MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.40 | +130.17 | +51.00% | 19 | 24 | 2024-06-28 | 0.35 | 0.00 | - | 198 | 819 |
| 385.00 | +80.00 | +26.23% | 2 | 6 | 2024-07-05 | 2.69 | -4.81 | -64.13% | 78 | 258 |
| - | - | - | - | - | 2024-07-12 | 6.37 | 0.00 | - | 26 | 28 |
| 310.29 | 0.00 | - | 1 | 87 | 2024-07-19 | 13.00 | -14.00 | -51.85% | 39 | 467 |
| 339.85 | 0.00 | - | 6 | 4 | 2024-07-26 | 22.00 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-08-02 | 33.75 | 0.00 | - | 22 | 14 |
| 428.36 | 0.00 | - | 3 | 25 | 2024-08-16 | 49.53 | -28.77 | -36.74% | 15 | 62 |
| 670.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 89.95 | -19.95 | -18.15% | 3 | 37 |
| 673.35 | 0.00 | - | 2 | 7 | 2024-10-18 | 114.58 | -30.93 | -21.26% | 1 | 24 |
| 744.81 | 0.00 | - | 1 | 7 | 2024-11-15 | 145.95 | -17.70 | -10.82% | 23 | 51 |
| 668.00 | 0.00 | - | 1 | 95 | 2025-01-17 | 195.50 | 0.00 | - | 4 | 274 |
| 677.50 | 0.00 | - | 2 | 9 | 2025-02-21 | 239.58 | 0.00 | - | 1 | 10 |
| 700.00 | 0.00 | - | 2 | 24 | 2025-12-19 | 332.00 | 0.00 | - | 1 | 7 |
| 675.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 343.00 | 0.00 | - | 1 | 12 |
| 640.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 419.46 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.