MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1090.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 447.41 | 0.00 | - | 4 | 2 | 2024-06-28 | 0.48 | 0.00 | - | 3 | 110 |
| 585.13 | 0.00 | - | 2 | 1 | 2024-07-05 | 2.43 | -3.62 | -59.83% | 10 | 137 |
| - | - | - | - | - | 2024-07-12 | 6.24 | 0.00 | - | 5 | 11 |
| 401.55 | +2.35 | +0.59% | 3 | 102 | 2024-07-19 | 12.45 | -19.45 | -60.97% | 27 | 133 |
| - | - | - | - | - | 2024-07-26 | 36.89 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2024-08-02 | 43.15 | 0.00 | - | 2 | 4 |
| 440.65 | +157.27 | +55.50% | 3 | 5 | 2024-08-16 | 68.72 | 0.00 | - | 2 | 18 |
| 651.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 105.85 | 0.00 | - | 2 | 1 |
| 465.84 | 0.00 | - | 1 | 1 | 2024-11-15 | 330.70 | 0.00 | - | 2 | 5 |
| 845.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 185.00 | 0.00 | - | 2 | 11 |
| 828.60 | 0.00 | - | 2 | 4 | 2025-02-21 | 341.05 | 0.00 | - | 3 | 12 |
| 600.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 468.89 | 0.00 | - | - | 1 |
| 644.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.