MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1030.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.43 | 0.00 | - | 7 | 18 | 2024-06-28 | 1.11 | 0.00 | - | 50 | 88 |
| 671.44 | 0.00 | - | - | 1 | 2024-07-05 | 1.33 | -1.87 | -58.44% | 5 | 35 |
| - | - | - | - | - | 2024-07-12 | 3.77 | 0.00 | - | 3 | 7 |
| 237.27 | 0.00 | - | 7 | 7 | 2024-07-19 | 8.40 | -7.65 | -47.66% | 44 | 85 |
| - | - | - | - | - | 2024-07-26 | 21.25 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 2024-08-02 | 31.50 | 0.00 | - | 2 | 2 |
| 697.67 | 0.00 | - | 1 | 5 | 2024-08-16 | 35.37 | -23.63 | -40.05% | 1 | 37 |
| 604.23 | 0.00 | - | 2 | 0 | 2024-10-18 | 88.00 | -182.30 | -67.44% | 6 | 15 |
| 757.83 | 0.00 | - | 1 | 8 | 2024-11-15 | 202.00 | 0.00 | - | 1 | 8 |
| 570.10 | 0.00 | - | 1 | 21 | 2025-01-17 | 171.22 | 0.00 | - | 1 | 1 |
| 671.08 | +5.53 | +0.83% | 1 | 1 | 2025-02-21 | 345.79 | 0.00 | - | - | 1 |
| 939.54 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 511.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,058.43 | 0.00 | - | 4 | 1 | 2026-06-18 | 357.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.