MSGS - Madison Square Garden Sports Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616C00200000 | 2023-06-06 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,503 | 12.50% |
| MSGS230721C00200000 | 2023-05-31 12:09PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| MSGS230818C00200000 | 2023-05-24 12:02PM EDT | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 6.25% |
| MSGS231117C00200000 | 2023-06-07 12:25PM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| MSGS240119C00200000 | 2023-06-05 10:25AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616P00200000 | 2023-05-24 1:13PM EDT | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 0.00% |
| MSGS230818P00200000 | 2023-05-18 3:58PM EDT | 2023-08-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| MSGS240119P00200000 | 2023-05-04 10:10AM EDT | 2024-01-19 | 11.00 | 21.20 | 25.00 | 0.00 | - | 2 | 50 | 18.56% |
© 2023 Yahoo. All rights reserved.