Canada markets close in 2 hours 31 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.22+0.77 (+0.43%)
As of 01:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217C002000002023-01-26 12:09PM EST2023-02-170.600.001.100.00-3838.53%
MSGS230317C002000002023-01-26 3:59PM EST2023-03-170.850.552.950.00--31335.01%
MSGS230519C002000002023-01-17 11:13AM EST2023-05-194.002.905.000.00-118029.16%
MSGS230818C002000002023-01-24 11:27AM EST2023-08-188.005.807.100.00-11725.95%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230217P002000002022-09-21 9:00AM EST2023-02-1753.000.000.000.00--00.00%
MSGS230818P002000002023-01-30 10:53AM EST2023-08-1820.8020.4022.40-1.91-8.41%54118.53%