Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221118C00200000 | 2022-09-19 3:45PM EDT | 2022-11-18 | 0.34 | 0.00 | 4.80 | 0.00 | - | 5 | 52 | 69.90% |
| MSGS230217C00200000 | 2022-08-29 11:00AM EDT | 2023-02-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 53.34% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221021P00200000 | 2022-08-25 10:27AM EDT | 2022-10-21 | 33.75 | 54.90 | 58.70 | 0.00 | - | 5 | 0 | 93.51% |
| MSGS230217P00200000 | 2022-09-21 10:00AM EDT | 2023-02-17 | 53.00 | 54.50 | 59.00 | +53.00 | - | - | 0 | 41.86% |
© 2022 Yahoo. All rights reserved.
