Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:200.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217C00200000 | 2023-01-26 12:09PM EST | 2023-02-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 3 | 8 | 38.53% |
| MSGS230317C00200000 | 2023-01-26 3:59PM EST | 2023-03-17 | 0.85 | 0.55 | 2.95 | 0.00 | - | - | 313 | 35.01% |
| MSGS230519C00200000 | 2023-01-17 11:13AM EST | 2023-05-19 | 4.00 | 2.90 | 5.00 | 0.00 | - | 1 | 180 | 29.16% |
| MSGS230818C00200000 | 2023-01-24 11:27AM EST | 2023-08-18 | 8.00 | 5.80 | 7.10 | 0.00 | - | 1 | 17 | 25.95% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230217P00200000 | 2022-09-21 9:00AM EST | 2023-02-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSGS230818P00200000 | 2023-01-30 10:53AM EST | 2023-08-18 | 20.80 | 20.40 | 22.40 | -1.91 | -8.41% | 5 | 41 | 18.53% |
© 2023 Yahoo. All rights reserved.
