Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.87-0.71 (-0.39%)
At close: 04:00PM EDT
182.34 +0.47 (+0.26%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240419C002000002024-04-05 1:32PM EDT2024-04-190.100.000.100.00-25338.67%
MSGS240517C002000002024-04-01 12:30PM EDT2024-05-171.200.404.300.00-315347.76%
MSGS240816C002000002024-04-12 9:54AM EDT2024-08-164.203.604.20-0.30-6.67%13324.63%
MSGS241115C002000002024-04-11 10:03AM EDT2024-11-158.507.108.40+8.50--727.10%
MSGS241220C002000002024-03-19 3:54PM EDT2024-12-2010.008.409.200.00-21326.54%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240517P002000002024-01-17 12:27PM EDT2024-05-1714.7012.9013.900.00--60.00%
MSGS241220P002000002024-01-17 12:33PM EDT2024-12-2018.9017.0019.200.00-11410.28%