Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00200000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSGS240816C00200000 | 2024-04-23 11:39AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSGS241115C00200000 | 2024-04-11 10:03AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSGS241220C00200000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00200000 | 2024-01-17 12:27PM EDT | 2024-05-17 | 14.70 | 12.90 | 13.90 | 0.00 | - | - | 6 | 28.94% |
| MSGS241220P00200000 | 2024-01-17 12:33PM EDT | 2024-12-20 | 18.90 | 17.00 | 19.20 | 0.00 | - | 1 | 14 | 19.05% |
© 2024 Yahoo. All rights reserved.