Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:200.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240119C00200000 | 2023-11-14 3:45PM EST | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
| MSGS240216C00200000 | 2023-11-02 2:51PM EST | 2024-02-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 111 | 6.25% |
| MSGS240517C00200000 | 2023-11-28 2:21PM EST | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 6.25% |
| MSGS241220C00200000 | 2023-11-16 2:43PM EST | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240119P00200000 | 2023-08-17 11:24AM EST | 2024-01-19 | 15.65 | 21.50 | 23.90 | 0.00 | - | 1 | 53 | 0.00% |
| MSGS240216P00200000 | 2023-08-17 9:56AM EST | 2024-02-16 | 15.20 | 21.80 | 24.50 | 0.00 | - | - | 0 | 0.00% |
| MSGS241220P00200000 | 2023-11-21 10:39AM EST | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.