Canada markets open in 2 hours 17 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.25-2.28 (-1.33%)
At close: 04:00PM EST
171.00 +1.75 (+1.03%)
Pre-Market: 06:53AM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240119C002000002023-11-14 3:45PM EST2024-01-190.470.000.000.00-220412.50%
MSGS240216C002000002023-11-02 2:51PM EST2024-02-162.250.000.000.00-171116.25%
MSGS240517C002000002023-11-28 2:21PM EST2024-05-172.500.000.000.00-80886.25%
MSGS241220C002000002023-11-16 2:43PM EST2024-12-2010.000.000.000.00--13.13%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240119P002000002023-08-17 11:24AM EST2024-01-1915.6521.5023.900.00-1530.00%
MSGS240216P002000002023-08-17 9:56AM EST2024-02-1615.2021.8024.500.00--00.00%
MSGS241220P002000002023-11-21 10:39AM EST2024-12-2030.500.000.000.00-11310.00%