Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816C00200000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 4.50 | 3.10 | 5.20 | 0.00 | - | 2 | 273 | 29.64% |
| MSGS240920C00200000 | 2024-07-25 1:06PM EDT | 2024-09-20 | 8.00 | 6.00 | 9.20 | 0.00 | - | 2 | 18 | 31.01% |
| MSGS241115C00200000 | 2024-07-05 2:06PM EDT | 2024-11-15 | 8.74 | 10.60 | 13.70 | 0.00 | - | 5 | 16 | 32.16% |
| MSGS241220C00200000 | 2024-07-12 3:03PM EDT | 2024-12-20 | 11.20 | 12.50 | 15.50 | 0.00 | - | 1 | 112 | 31.65% |
| MSGS250221C00200000 | 2024-07-01 3:31PM EDT | 2025-02-21 | 12.65 | 14.80 | 18.50 | 0.00 | - | - | 1 | 31.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816P00200000 | 2024-07-25 9:40AM EDT | 2024-08-16 | 5.40 | 3.10 | 4.90 | 0.00 | - | 1 | 65 | 23.12% |
| MSGS241220P00200000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 16.20 | 12.70 | 17.50 | 0.00 | - | 1 | 13 | 33.78% |
© 2024 Yahoo. All rights reserved.