Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.19-2.40 (-1.65%)
At close: 04:00PM EDT
140.79 -2.40 (-1.68%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221118C002000002022-09-19 3:45PM EDT2022-11-180.340.004.800.00-55269.90%
MSGS230217C002000002022-08-29 11:00AM EDT2023-02-171.050.004.800.00-13853.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221021P002000002022-08-25 10:27AM EDT2022-10-2133.7554.9058.700.00-5093.51%
MSGS230217P002000002022-09-21 10:00AM EDT2023-02-1753.0054.5059.00+53.00--041.86%