Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.27-0.69 (-0.37%)
At close: 04:00PM EDT
185.06 -1.21 (-0.65%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240621C001800002024-05-13 12:38PM EDT180.008.557.2010.700.00-555533.50%
MSGS240621C001850002024-05-17 2:09PM EDT185.007.554.605.100.00-22720.56%
MSGS240621C001900002024-05-21 11:22AM EDT190.002.852.102.60-0.65-18.57%111019.22%
MSGS240621C001950002024-05-21 12:49PM EDT195.001.100.801.15-0.01-0.90%116418.63%
MSGS240621C002000002024-05-21 12:18PM EDT200.000.370.001.25-0.73-66.36%64925.17%
MSGS240621C002100002024-05-09 1:07PM EDT210.000.350.001.800.00-5039.88%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240621P001600002024-05-08 11:52AM EDT160.000.240.004.800.00--153.93%
MSGS240621P001700002024-05-03 1:27PM EDT170.001.080.003.400.00-31045.33%
MSGS240621P001750002024-05-20 3:19PM EDT175.000.660.400.650.00-38418.99%
MSGS240621P001800002024-05-20 11:53AM EDT180.000.900.901.250.00-618616.61%
MSGS240621P001850002024-05-20 3:55PM EDT185.002.602.352.800.00-23115.75%
MSGS240621P001900002024-05-17 3:03PM EDT190.004.004.805.400.00-218314.61%
MSGS240621P001950002024-05-14 1:06PM EDT195.0010.886.8010.300.00-10321.23%