Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.36+1.02 (+0.54%)
At close: 04:00PM EDT
187.19 -1.20 (-0.64%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230421C001750002023-02-27 2:55PM EDT175.0018.6813.3017.100.00--145.01%
MSGS230421C001850002023-03-22 3:07PM EDT185.006.707.107.900.00-26829.98%
MSGS230421C001900002023-03-23 1:20PM EDT190.003.503.504.800.00-21327.20%
MSGS230421C001950002023-03-24 3:41PM EDT195.002.141.353.40+0.79+58.52%53329.62%
MSGS230421C002000002023-03-24 3:41PM EDT200.000.850.401.10+0.10+13.33%1511,73623.05%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230421P001700002023-03-16 1:34PM EDT170.001.500.003.700.00--1153.60%
MSGS230421P001750002023-03-23 9:41AM EDT175.001.360.003.400.00-21442.93%
MSGS230421P001800002023-03-13 11:40AM EDT180.004.000.853.400.00-1433.92%
MSGS230421P001850002023-03-23 12:05PM EDT185.003.102.953.800.00-110926.23%
MSGS230421P001900002023-03-21 3:04PM EDT190.005.904.406.300.00-182826.51%
MSGS230421P001950002023-03-10 1:28PM EDT195.008.705.709.900.00-11028.89%