Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230421C00175000 | 2023-02-27 2:55PM EDT | 175.00 | 18.68 | 13.30 | 17.10 | 0.00 | - | - | 1 | 45.01% |
| MSGS230421C00185000 | 2023-03-22 3:07PM EDT | 185.00 | 6.70 | 7.10 | 7.90 | 0.00 | - | 2 | 68 | 29.98% |
| MSGS230421C00190000 | 2023-03-23 1:20PM EDT | 190.00 | 3.50 | 3.50 | 4.80 | 0.00 | - | 2 | 13 | 27.20% |
| MSGS230421C00195000 | 2023-03-24 3:41PM EDT | 195.00 | 2.14 | 1.35 | 3.40 | +0.79 | +58.52% | 5 | 33 | 29.62% |
| MSGS230421C00200000 | 2023-03-24 3:41PM EDT | 200.00 | 0.85 | 0.40 | 1.10 | +0.10 | +13.33% | 151 | 1,736 | 23.05% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230421P00170000 | 2023-03-16 1:34PM EDT | 170.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 11 | 53.60% |
| MSGS230421P00175000 | 2023-03-23 9:41AM EDT | 175.00 | 1.36 | 0.00 | 3.40 | 0.00 | - | 2 | 14 | 42.93% |
| MSGS230421P00180000 | 2023-03-13 11:40AM EDT | 180.00 | 4.00 | 0.85 | 3.40 | 0.00 | - | 1 | 4 | 33.92% |
| MSGS230421P00185000 | 2023-03-23 12:05PM EDT | 185.00 | 3.10 | 2.95 | 3.80 | 0.00 | - | 1 | 109 | 26.23% |
| MSGS230421P00190000 | 2023-03-21 3:04PM EDT | 190.00 | 5.90 | 4.40 | 6.30 | 0.00 | - | 18 | 28 | 26.51% |
| MSGS230421P00195000 | 2023-03-10 1:28PM EDT | 195.00 | 8.70 | 5.70 | 9.90 | 0.00 | - | 1 | 10 | 28.89% |
© 2023 Yahoo. All rights reserved.
