Canada markets close in 45 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.62-0.22 (-0.14%)
As of 03:07PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221216C001400002022-11-15 3:59PM EST140.009.9021.6025.000.00-1152.98%
MSGS221216C001450002022-11-15 3:59PM EST145.006.1516.9020.000.00-1165.65%
MSGS221216C001500002022-11-30 9:54AM EST150.009.5611.8014.400.00-46147.05%
MSGS221216C001550002022-11-30 1:32PM EST155.006.837.709.600.00-899536.77%
MSGS221216C001600002022-12-01 10:24AM EST160.004.724.505.00+1.82+62.76%209526.27%
MSGS221216C001650002022-12-01 10:16AM EST165.002.181.752.15+0.48+28.24%501623.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221216P000950002022-11-28 3:58PM EST95.000.050.000.200.00-80120110.94%
MSGS221216P001250002022-11-16 3:02PM EST125.000.400.004.800.00--10115.33%
MSGS221216P001300002022-11-14 10:29AM EST130.001.990.004.800.00-2131102.73%
MSGS221216P001350002022-11-10 10:56AM EST135.000.400.004.800.00-1890.33%
MSGS221216P001400002022-11-16 3:22PM EST140.001.250.004.800.00-73178.08%
MSGS221216P001450002022-11-23 3:28PM EST145.000.800.004.800.00-63265.82%
MSGS221216P001500002022-11-29 3:30PM EST150.000.550.150.500.00-101,01930.69%
MSGS221216P001550002022-12-01 1:35PM EST155.000.860.101.10-2.94-77.37%321528.17%
MSGS221216P001600002022-12-01 11:22AM EST160.001.501.102.60-1.50-50.00%2527.94%
MSGS221216P001650002022-11-28 2:59PM EST165.006.003.704.200.00-4220.84%
MSGS221216P001700002022-11-15 1:32PM EST170.0022.506.109.400.00-2034.84%