Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.82+1.74 (+1.03%)
At close: 04:00PM EST
170.82 0.00 (0.00%)
After hours: 06:15PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS231215C001650002023-12-06 1:32PM EST165.005.715.107.400.00-201340.99%
MSGS231215C001700002023-12-07 2:59PM EST170.001.502.202.450.00-123721.39%
MSGS231215C001750002023-12-06 11:47AM EST175.000.600.250.500.00-26919.92%
MSGS231215C001800002023-12-07 11:49AM EST180.000.100.000.400.00-313130.86%
MSGS231215C001850002023-11-20 3:32PM EST185.000.250.000.300.00-72039.11%
MSGS231215C001900002023-11-02 10:21AM EST190.000.800.000.750.00-10146551.27%
MSGS231215C001950002023-11-20 1:19PM EST195.000.100.004.800.00-21101.81%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS231215P001500002023-11-15 3:37PM EST150.000.250.004.800.00-1011105.66%
MSGS231215P001550002023-10-25 12:50PM EST155.002.650.150.350.00-92548.15%
MSGS231215P001600002023-11-22 12:16PM EST160.000.480.000.200.00-11331.10%
MSGS231215P001650002023-12-07 1:31PM EST165.000.700.250.450.00-104624.41%
MSGS231215P001700002023-12-04 3:41PM EST170.001.551.251.550.00-12420.53%
MSGS231215P001750002023-12-06 1:58PM EST175.005.553.404.900.00-1323.12%
MSGS231215P001800002023-11-10 12:29PM EST180.0010.908.3010.500.00-9046.41%
MSGS231215P001900002023-11-10 12:13PM EST190.0020.8017.3021.100.00-8082.06%