Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240920C00180000 | 2024-08-05 2:46PM EDT | 180.00 | 13.70 | 24.90 | 28.50 | 0.00 | - | - | 4 | 70.31% |
| MSGS240920C00185000 | 2024-08-05 1:09PM EDT | 185.00 | 9.70 | 19.60 | 23.60 | 0.00 | - | - | 1 | 50.39% |
| MSGS240920C00190000 | 2024-08-09 3:04PM EDT | 190.00 | 9.00 | 11.70 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| MSGS240920C00195000 | 2024-09-06 2:52PM EDT | 195.00 | 8.27 | 10.20 | 14.00 | 0.00 | - | 1 | 12 | 80.18% |
| MSGS240920C00200000 | 2024-09-11 10:21AM EDT | 200.00 | 2.50 | 6.60 | 9.00 | 0.00 | - | 2 | 27 | 59.86% |
| MSGS240920C00210000 | 2024-09-12 11:10AM EDT | 210.00 | 0.40 | 0.30 | 0.90 | 0.00 | - | 2 | 96 | 25.49% |
| MSGS240920C00220000 | 2024-08-27 3:41PM EDT | 220.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 140 | 52.98% |
| MSGS240920C00230000 | 2024-08-13 9:30AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240920P00110000 | 2024-07-29 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 298.05% |
| MSGS240920P00165000 | 2024-08-12 9:44AM EDT | 165.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 122.07% |
| MSGS240920P00170000 | 2024-08-05 10:24AM EDT | 170.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.40% |
| MSGS240920P00175000 | 2024-08-21 11:36AM EDT | 175.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 95.02% |
| MSGS240920P00180000 | 2024-09-09 10:34AM EDT | 180.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 8 | 23 | 76.76% |
| MSGS240920P00185000 | 2024-08-19 11:25AM EDT | 185.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 68.36% |
| MSGS240920P00190000 | 2024-09-11 1:20PM EDT | 190.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 54.98% |
| MSGS240920P00195000 | 2024-09-11 12:09PM EDT | 195.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 54.69% |
| MSGS240920P00200000 | 2024-09-12 11:08AM EDT | 200.00 | 1.00 | 0.15 | 1.00 | 0.00 | - | 6 | 40 | 38.67% |
| MSGS240920P00210000 | 2024-09-03 3:11PM EDT | 210.00 | 5.10 | 2.30 | 4.80 | 0.00 | - | 1 | 45 | 31.28% |
© 2024 Yahoo. All rights reserved.