MSGS - Madison Square Garden Sports Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230616C001750002023-05-31 9:58AM EDT175.003.900.000.000.00-1280.00%
MSGS230616C001800002023-06-05 3:51PM EDT180.001.850.000.000.00-1571.56%
MSGS230616C001850002023-05-25 3:14PM EDT185.001.680.000.000.00-18796.25%
MSGS230616C001900002023-05-26 2:54PM EDT190.000.400.000.000.00-2296.25%
MSGS230616C001950002023-05-22 9:49AM EDT195.001.420.000.000.00-176612.50%
MSGS230616C002000002023-06-05 11:19AM EDT200.000.100.000.000.00-62,50312.50%
MSGS230616C002100002023-05-23 10:12AM EDT210.000.050.000.000.00-13025.00%
MSGS230616C002200002023-05-12 3:52PM EDT220.000.250.000.000.00-1125.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230616P001550002023-05-24 10:39AM EDT155.000.270.000.000.00--212.50%
MSGS230616P001650002023-05-24 12:36PM EDT165.000.700.000.000.00-6012.50%
MSGS230616P001700002023-06-05 10:25AM EDT170.000.750.000.000.00-246.25%
MSGS230616P001750002023-06-05 11:11AM EDT175.001.650.000.000.00-103.13%
MSGS230616P001800002023-05-26 11:57AM EDT180.005.300.000.000.00-201,0260.00%
MSGS230616P001850002023-06-02 2:29PM EDT185.005.800.000.000.00-4660.00%
MSGS230616P001900002023-05-19 9:58AM EDT190.005.600.000.000.00-100.00%
MSGS230616P001950002023-05-22 3:54PM EDT195.0013.700.000.000.00-9900.00%
MSGS230616P002000002023-05-24 1:13PM EDT200.0021.000.000.000.00-4510.00%
MSGS230616P002100002023-05-05 10:14AM EDT210.007.0029.8033.700.00-1051.66%