MSGS - Madison Square Garden Sports Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616C00175000 | 2023-05-31 9:58AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSGS230616C00180000 | 2023-06-05 3:51PM EDT | 180.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| MSGS230616C00185000 | 2023-05-25 3:14PM EDT | 185.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 6.25% |
| MSGS230616C00190000 | 2023-05-26 2:54PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| MSGS230616C00195000 | 2023-05-22 9:49AM EDT | 195.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 12.50% |
| MSGS230616C00200000 | 2023-06-05 11:19AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,503 | 12.50% |
| MSGS230616C00210000 | 2023-05-23 10:12AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| MSGS230616C00220000 | 2023-05-12 3:52PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616P00155000 | 2023-05-24 10:39AM EDT | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MSGS230616P00165000 | 2023-05-24 12:36PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSGS230616P00170000 | 2023-06-05 10:25AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSGS230616P00175000 | 2023-06-05 11:11AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSGS230616P00180000 | 2023-05-26 11:57AM EDT | 180.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,026 | 0.00% |
| MSGS230616P00185000 | 2023-06-02 2:29PM EDT | 185.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| MSGS230616P00190000 | 2023-05-19 9:58AM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGS230616P00195000 | 2023-05-22 3:54PM EDT | 195.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MSGS230616P00200000 | 2023-05-24 1:13PM EDT | 200.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 0.00% |
| MSGS230616P00210000 | 2023-05-05 10:14AM EDT | 210.00 | 7.00 | 29.80 | 33.70 | 0.00 | - | 1 | 0 | 51.66% |
© 2023 Yahoo. All rights reserved.