Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.30+1.84 (+1.01%)
At close: 04:00PM EDT
181.88 -2.61 (-1.41%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240621C001800002024-05-13 12:38PM EDT180.008.556.307.500.00-555525.61%
MSGS240621C001850002024-05-24 10:34AM EDT185.003.023.103.90-4.53-60.00%62721.17%
MSGS240621C001900002024-05-24 10:34AM EDT190.001.271.301.75+0.37+41.11%611719.53%
MSGS240621C001950002024-05-22 2:57PM EDT195.000.710.004.800.00-27144.62%
MSGS240621C002000002024-05-21 12:18PM EDT200.000.370.051.250.00-65529.60%
MSGS240621C002100002024-05-09 1:07PM EDT210.000.350.001.800.00-5045.31%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240621P001600002024-05-08 11:52AM EDT160.000.240.004.700.00--154.85%
MSGS240621P001700002024-05-03 1:27PM EDT170.000.500.003.40-0.58-53.70%11045.61%
MSGS240621P001750002024-05-24 3:18PM EDT175.000.750.350.80-0.10-11.76%38919.25%
MSGS240621P001800002024-05-24 12:55PM EDT180.001.651.351.70-0.25-13.16%123617.36%
MSGS240621P001850002024-05-24 2:22PM EDT185.003.603.103.80-0.20-5.26%472817.16%
MSGS240621P001900002024-05-23 2:47PM EDT190.007.205.607.000.00-38016.86%
MSGS240621P001950002024-05-14 1:06PM EDT195.0010.889.1012.400.00-10326.56%