Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS231215C00165000 | 2023-12-06 1:32PM EST | 165.00 | 5.71 | 5.10 | 7.40 | 0.00 | - | 20 | 13 | 40.99% |
| MSGS231215C00170000 | 2023-12-07 2:59PM EST | 170.00 | 1.50 | 2.20 | 2.45 | 0.00 | - | 12 | 37 | 21.39% |
| MSGS231215C00175000 | 2023-12-06 11:47AM EST | 175.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 69 | 19.92% |
| MSGS231215C00180000 | 2023-12-07 11:49AM EST | 180.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 131 | 30.86% |
| MSGS231215C00185000 | 2023-11-20 3:32PM EST | 185.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 20 | 39.11% |
| MSGS231215C00190000 | 2023-11-02 10:21AM EST | 190.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 101 | 465 | 51.27% |
| MSGS231215C00195000 | 2023-11-20 1:19PM EST | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 101.81% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS231215P00150000 | 2023-11-15 3:37PM EST | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 105.66% |
| MSGS231215P00155000 | 2023-10-25 12:50PM EST | 155.00 | 2.65 | 0.15 | 0.35 | 0.00 | - | 9 | 25 | 48.15% |
| MSGS231215P00160000 | 2023-11-22 12:16PM EST | 160.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 31.10% |
| MSGS231215P00165000 | 2023-12-07 1:31PM EST | 165.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 10 | 46 | 24.41% |
| MSGS231215P00170000 | 2023-12-04 3:41PM EST | 170.00 | 1.55 | 1.25 | 1.55 | 0.00 | - | 1 | 24 | 20.53% |
| MSGS231215P00175000 | 2023-12-06 1:58PM EST | 175.00 | 5.55 | 3.40 | 4.90 | 0.00 | - | 1 | 3 | 23.12% |
| MSGS231215P00180000 | 2023-11-10 12:29PM EST | 180.00 | 10.90 | 8.30 | 10.50 | 0.00 | - | 9 | 0 | 46.41% |
| MSGS231215P00190000 | 2023-11-10 12:13PM EST | 190.00 | 20.80 | 17.30 | 21.10 | 0.00 | - | 8 | 0 | 82.06% |
© 2023 Yahoo. All rights reserved.