Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221021C00145000 | 2022-09-29 2:35PM EDT | 145.00 | 1.85 | 0.45 | 2.45 | -1.25 | -40.32% | 3 | 3 | 38.11% |
| MSGS221021C00150000 | 2022-09-28 3:47PM EDT | 150.00 | 1.50 | 1.00 | 1.45 | 0.00 | - | 1 | 350 | 39.26% |
| MSGS221021C00155000 | 2022-09-21 2:44PM EDT | 155.00 | 2.65 | 0.20 | 4.60 | 0.00 | - | 1 | 5 | 58.06% |
| MSGS221021C00160000 | 2022-09-15 11:22AM EDT | 160.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 66.80% |
| MSGS221021C00165000 | 2022-09-28 2:59PM EDT | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| MSGS221021C00170000 | 2022-09-19 12:47PM EDT | 170.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 64.16% |
| MSGS221021C00175000 | 2022-09-22 3:11PM EDT | 175.00 | 1.07 | 0.00 | 2.00 | 0.00 | - | 15 | 22 | 70.00% |
| MSGS221021C00180000 | 2022-08-19 12:25PM EDT | 180.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.26% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221021P00125000 | 2022-09-21 2:32PM EDT | 125.00 | 0.25 | 0.10 | 3.10 | 0.00 | - | - | 10 | 61.62% |
| MSGS221021P00135000 | 2022-09-29 1:57PM EDT | 135.00 | 3.10 | 3.00 | 3.50 | +2.37 | +324.66% | 1 | 2 | 35.84% |
| MSGS221021P00140000 | 2022-09-29 11:33AM EDT | 140.00 | 5.29 | 5.10 | 5.80 | +0.49 | +10.21% | 1 | 351 | 34.12% |
| MSGS221021P00145000 | 2022-09-26 11:49AM EDT | 145.00 | 7.00 | 7.20 | 9.10 | 0.00 | - | 1 | 108 | 33.77% |
| MSGS221021P00150000 | 2022-09-20 11:51AM EDT | 150.00 | 4.92 | 12.40 | 13.30 | 0.00 | - | 1 | 14 | 35.91% |
| MSGS221021P00155000 | 2022-09-22 1:23PM EDT | 155.00 | 11.50 | 15.80 | 19.40 | 0.00 | - | 30 | 62 | 56.47% |
| MSGS221021P00160000 | 2022-09-12 11:18AM EDT | 160.00 | 5.70 | 20.80 | 23.80 | 0.00 | - | 30 | 47 | 58.40% |
| MSGS221021P00165000 | 2022-08-22 1:17PM EDT | 165.00 | 5.10 | 14.50 | 18.60 | 0.00 | - | 6 | 6 | 0.00% |
| MSGS221021P00200000 | 2022-08-25 10:27AM EDT | 200.00 | 33.75 | 54.90 | 58.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
