Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.84-3.07 (-2.18%)
At close: 04:00PM EDT
141.30 +3.46 (+2.51%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221021C001450002022-09-29 2:35PM EDT145.001.850.452.45-1.25-40.32%3338.11%
MSGS221021C001500002022-09-28 3:47PM EDT150.001.501.001.450.00-135039.26%
MSGS221021C001550002022-09-21 2:44PM EDT155.002.650.204.600.00-1558.06%
MSGS221021C001600002022-09-15 11:22AM EDT160.003.500.004.800.00-41666.80%
MSGS221021C001650002022-09-28 2:59PM EDT165.000.340.000.000.00-22612.50%
MSGS221021C001700002022-09-19 12:47PM EDT170.000.300.002.050.00-11264.16%
MSGS221021C001750002022-09-22 3:11PM EDT175.001.070.002.000.00-152270.00%
MSGS221021C001800002022-08-19 12:25PM EDT180.003.600.004.800.00-1196.26%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS221021P001250002022-09-21 2:32PM EDT125.000.250.103.100.00--1061.62%
MSGS221021P001350002022-09-29 1:57PM EDT135.003.103.003.50+2.37+324.66%1235.84%
MSGS221021P001400002022-09-29 11:33AM EDT140.005.295.105.80+0.49+10.21%135134.12%
MSGS221021P001450002022-09-26 11:49AM EDT145.007.007.209.100.00-110833.77%
MSGS221021P001500002022-09-20 11:51AM EDT150.004.9212.4013.300.00-11435.91%
MSGS221021P001550002022-09-22 1:23PM EDT155.0011.5015.8019.400.00-306256.47%
MSGS221021P001600002022-09-12 11:18AM EDT160.005.7020.8023.800.00-304758.40%
MSGS221021P001650002022-08-22 1:17PM EDT165.005.1014.5018.600.00-660.00%
MSGS221021P002000002022-08-25 10:27AM EDT200.0033.7554.9058.700.00-500.00%