MSGS - Madison Square Garden Sports Corp.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:195.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616C00195000 | 2023-05-22 9:49AM EDT | 2023-06-16 | 1.42 | 0.15 | 0.45 | 0.00 | - | 17 | 66 | 28.69% |
| MSGS230818C00195000 | 2023-05-25 1:13PM EDT | 2023-08-18 | 2.70 | 2.05 | 5.00 | 0.00 | - | 3 | 5 | 33.26% |
| MSGS240119C00195000 | 2023-03-23 12:43PM EDT | 2024-01-19 | 17.70 | 20.40 | 24.40 | 0.00 | - | - | 1 | 51.16% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616P00195000 | 2023-05-22 3:54PM EDT | 2023-06-16 | 13.70 | 15.90 | 17.90 | 0.00 | - | 99 | 1 | 26.32% |
| MSGS230818P00195000 | 2023-05-10 3:48PM EDT | 2023-08-18 | 8.50 | 16.90 | 19.90 | 0.00 | - | 2 | 13 | 23.49% |
© 2023 Yahoo. All rights reserved.