Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240517C00195000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
MSGS240816C00195000 | 2024-04-15 12:51PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
MSGS241115C00195000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
MSGS241220C00195000 | 2024-04-22 12:04PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |