Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816C00195000 | 2024-07-22 11:41AM EDT | 2024-08-16 | 5.30 | 6.20 | 8.80 | 0.00 | - | 1 | 42 | 34.86% |
| MSGS241115C00195000 | 2024-07-01 3:30PM EDT | 2024-11-15 | 11.10 | 13.40 | 16.40 | 0.00 | - | 3 | 17 | 32.83% |
| MSGS241220C00195000 | 2024-07-08 9:58AM EDT | 2024-12-20 | 13.45 | 15.30 | 18.30 | 0.00 | - | 2 | 23 | 32.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816P00195000 | 2024-07-19 3:56PM EDT | 2024-08-16 | 3.60 | 1.30 | 3.00 | 0.00 | - | 4 | 5 | 25.23% |
| MSGS241115P00195000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 14.00 | 9.60 | 14.00 | 0.00 | - | 16 | 16 | 36.70% |
© 2024 Yahoo. All rights reserved.