MSGS - Madison Square Garden Sports Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230616C001900002023-05-26 2:54PM EDT2023-06-160.400.400.75-0.60-60.00%22926.25%
MSGS230721C001900002023-05-25 11:57AM EDT2023-07-212.201.802.050.00-5722.84%
MSGS230818C001900002023-05-23 2:47PM EDT2023-08-184.103.303.900.00-84425.20%
MSGS240119C001900002023-05-01 11:45AM EDT2024-01-1925.519.0010.800.00-1227.71%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS230616P001900002023-05-19 9:58AM EDT2023-06-165.6012.5014.400.00-1635.96%
MSGS230721P001900002023-05-19 10:40AM EDT2023-07-216.8011.4014.700.00-1123.13%
MSGS230818P001900002023-05-22 3:06PM EDT2023-08-1811.0012.3015.500.00-22221.79%
MSGS240119P001900002023-04-21 1:31PM EDT2024-01-199.5011.5014.500.00-151510.71%