Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00190000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 4.70 | 2.95 | 4.10 | +2.50 | +113.64% | 3 | 48 | 32.59% |
| MSGS240816C00190000 | 2024-04-23 1:22PM EDT | 2024-08-16 | 9.40 | 8.10 | 9.20 | +1.20 | +14.63% | 2 | 2 | 27.38% |
| MSGS241220C00190000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 11.80 | 12.10 | 15.10 | 0.00 | - | 4 | 13 | 28.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00190000 | 2024-02-29 10:43AM EDT | 2024-05-17 | 6.90 | 7.20 | 10.40 | 0.00 | - | 1 | 10 | 40.14% |
© 2024 Yahoo. All rights reserved.