Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221118C00190000 | 2022-09-22 3:57PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSGS230217C00190000 | 2022-08-18 11:35AM EDT | 2023-02-17 | 4.40 | 0.10 | 2.15 | 0.00 | - | 3 | 14 | 40.28% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS221118P00190000 | 2022-07-27 12:36PM EDT | 2022-11-18 | 32.41 | 28.00 | 31.50 | 0.00 | - | 5 | 5 | 0.00% |
| MSGS230217P00190000 | 2022-08-22 9:42AM EDT | 2023-02-17 | 22.05 | 40.00 | 44.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
