Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816C00190000 | 2024-07-03 12:42PM EDT | 2024-08-16 | 8.50 | 9.20 | 13.70 | 0.00 | - | 1 | 21 | 45.18% |
| MSGS241115C00190000 | 2024-07-15 9:40AM EDT | 2024-11-15 | 15.90 | 16.60 | 19.60 | 0.00 | - | 2 | 4 | 34.07% |
| MSGS241220C00190000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 12.82 | 10.50 | 15.00 | 0.00 | - | 4 | 13 | 19.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816P00190000 | 2024-07-26 11:22AM EDT | 2024-08-16 | 1.15 | 0.55 | 2.15 | -0.95 | -45.24% | 13 | 30 | 29.79% |
| MSGS240920P00190000 | 2024-07-23 1:23PM EDT | 2024-09-20 | 2.90 | 2.15 | 3.10 | 0.00 | - | - | 30 | 21.97% |
| MSGS241115P00190000 | 2024-06-24 3:47PM EDT | 2024-11-15 | 11.00 | 3.80 | 8.10 | 0.00 | - | 11 | 62 | 28.17% |
© 2024 Yahoo. All rights reserved.