Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 2024-08-16 | 13.30 | 8.70 | 12.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSGS241115C00180000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 17.10 | 15.30 | 19.20 | 0.00 | - | 2 | 3 | 9.89% |
| MSGS241220C00180000 | 2024-06-24 1:19PM EDT | 2024-12-20 | 16.26 | 22.80 | 27.40 | 0.00 | - | 1 | 12 | 33.65% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240816P00180000 | 2024-07-26 11:09AM EDT | 2024-08-16 | 0.75 | 0.30 | 1.40 | +0.05 | +7.14% | 5 | 44 | 40.23% |
| MSGS240920P00180000 | 2024-07-24 10:32AM EDT | 2024-09-20 | 1.40 | 0.60 | 3.40 | 0.00 | - | 1 | 5 | 34.59% |
| MSGS241115P00180000 | 2024-07-26 12:28PM EDT | 2024-11-15 | 2.45 | 1.00 | 4.60 | -0.25 | -9.26% | 1 | 256 | 28.11% |
| MSGS241220P00180000 | 2024-07-11 10:44AM EDT | 2024-12-20 | 4.00 | 2.45 | 5.40 | 0.00 | - | 25 | 437 | 26.58% |
© 2024 Yahoo. All rights reserved.