MSGS - Madison Square Garden Sports Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616C00180000 | 2023-05-30 3:22PM EDT | 2023-06-16 | 1.95 | 1.80 | 2.05 | -2.51 | -56.28% | 9 | 6 | 24.11% |
| MSGS230721C00180000 | 2023-05-25 12:25PM EDT | 2023-07-21 | 4.70 | 4.10 | 4.50 | -1.20 | -20.34% | 1 | 4 | 23.66% |
| MSGS230818C00180000 | 2023-05-30 2:59PM EDT | 2023-08-18 | 6.40 | 6.30 | 6.70 | -1.44 | -18.37% | 1 | 27 | 25.90% |
| MSGS240119C00180000 | 2023-02-22 2:49PM EDT | 2024-01-19 | 29.40 | 24.00 | 29.00 | 0.00 | - | - | 5 | 50.51% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS230616P00180000 | 2023-05-26 11:57AM EDT | 2023-06-16 | 5.30 | 5.60 | 6.00 | 0.00 | - | 20 | 1,026 | 22.07% |
| MSGS230721P00180000 | 2023-05-25 12:54PM EDT | 2023-07-21 | 6.10 | 7.10 | 7.70 | 0.00 | - | - | 11 | 19.66% |
| MSGS230818P00180000 | 2023-05-26 2:04PM EDT | 2023-08-18 | 8.10 | 8.60 | 9.00 | 0.00 | - | 6 | 19 | 19.96% |
| MSGS231117P00180000 | 2023-05-19 1:13PM EDT | 2023-11-17 | 8.16 | 10.00 | 12.20 | 0.00 | - | 6 | 17 | 20.43% |
| MSGS240119P00180000 | 2023-05-03 9:53AM EDT | 2024-01-19 | 5.70 | 11.30 | 13.90 | 0.00 | - | 2 | 91 | 20.51% |
© 2023 Yahoo. All rights reserved.