Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00180000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSGS240816C00180000 | 2024-01-25 3:15PM EDT | 2024-08-16 | 19.48 | 20.50 | 22.50 | 0.00 | - | 10 | 10 | 47.35% |
| MSGS241220C00180000 | 2024-01-03 12:46PM EDT | 2024-12-20 | 22.20 | 22.10 | 25.30 | 0.00 | - | 1 | 12 | 37.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00180000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSGS240816P00180000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSGS241115P00180000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 10.20 | 7.50 | 10.70 | 0.00 | - | 1 | 1 | 24.81% |
| MSGS241220P00180000 | 2024-04-17 1:01PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.