Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240920C00185000 | 2024-08-05 1:09PM EDT | 2024-09-20 | 9.70 | 23.00 | 27.00 | 0.00 | - | - | 1 | 60.19% |
| MSGS241220C00185000 | 2024-07-30 12:51PM EDT | 2024-12-20 | 23.30 | 27.00 | 30.10 | 0.00 | - | 75 | 66 | 34.99% |
| MSGS250221C00185000 | 2024-07-01 1:15PM EDT | 2025-02-21 | 18.90 | 23.70 | 28.00 | 0.00 | - | - | 5 | 22.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240920P00185000 | 2024-08-19 11:25AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 38.97% |
| MSGS241018P00185000 | 2024-08-20 12:13PM EDT | 2024-10-18 | 0.62 | 0.00 | 2.85 | 0.00 | - | - | 4 | 38.35% |
| MSGS241115P00185000 | 2024-08-14 12:47PM EDT | 2024-11-15 | 3.30 | 0.35 | 3.20 | 0.00 | - | 7 | 9 | 31.90% |
| MSGS241220P00185000 | 2024-08-19 11:50AM EDT | 2024-12-20 | 2.30 | 0.80 | 3.40 | 0.00 | - | 3 | 32 | 27.05% |
© 2024 Yahoo. All rights reserved.