Canada markets close in 3 hours 28 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.67-2.83 (-1.50%)
As of 12:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719C001850002024-06-20 12:07PM EDT2024-07-195.404.004.90-0.60-10.00%103723.10%
MSGS240816C001850002024-05-28 11:49AM EDT2024-08-167.106.307.800.00-11126.24%
MSGS241220C001850002024-05-17 12:23PM EDT2024-12-2020.2010.1014.700.00-111927.70%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719P001850002024-06-24 10:51AM EDT2024-07-192.502.353.30+0.40+19.05%43118.37%
MSGS240816P001850002024-06-18 3:59PM EDT2024-08-167.203.905.000.00-71118.74%
MSGS241115P001850002024-06-21 1:20PM EDT2024-11-157.307.208.800.00-71219.61%
MSGS241220P001850002024-02-29 4:42PM EDT2024-12-2010.509.2013.000.00-12225.72%