Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.51+6.76 (+4.40%)
At close: 01:00PM EST
161.20 +0.69 (+0.43%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.400.00--45
-----125.000.400.00--10
-----130.001.990.00-2131
-----135.000.400.00-18
9.900.00-11140.001.250.00-731
6.150.00-11145.000.800.00-632
3.800.00-2051150.000.55-1.25-69.44%21,022
6.33+3.88+158.37%8995155.003.800.00-115
4.00+3.10+344.44%3757160.007.000.00--3
1.54+0.74+92.50%1213165.0018.000.00-30
-----170.0022.500.00-20