MSGS - Madison Square Garden Sports Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 170.00 | 1.18 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 28 | 175.00 | 2.25 | 0.00 | - | 10 | 13 |
| 1.95 | 0.00 | - | 4 | 58 | 180.00 | 5.30 | 0.00 | - | 20 | 1,026 |
| 1.68 | 0.00 | - | 18 | 79 | 185.00 | 5.80 | -2.60 | -30.95% | 4 | 66 |
| 0.40 | 0.00 | - | 2 | 29 | 190.00 | 5.60 | 0.00 | - | 1 | 3 |
| 1.42 | 0.00 | - | 17 | 0 | 195.00 | 13.70 | 0.00 | - | 99 | 1 |
| 0.15 | 0.00 | - | 500 | 0 | 200.00 | 21.00 | 0.00 | - | 45 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 210.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.