Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 6 |
| 57.40 | 0.00 | - | - | 1 | 120.00 | 0.90 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 125.00 | 0.99 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 1 |
| 49.50 | 0.00 | - | - | 2 | 140.00 | 0.20 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 3 | 102 |
| 26.98 | 0.00 | - | - | 3 | 150.00 | 0.39 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 1 | 37 |
| 35.20 | 0.00 | - | 1 | 1 | 160.00 | 3.07 | 0.00 | - | 1 | 28 |
| 14.35 | 0.00 | - | - | 1 | 165.00 | 0.55 | 0.00 | - | 5 | 52 |
| 11.99 | 0.00 | - | 3 | 9 | 170.00 | 1.10 | -0.45 | -29.03% | 2 | 32 |
| 13.63 | 0.00 | - | 1 | 3 | 175.00 | 1.60 | -1.50 | -48.39% | 2 | 992 |
| 9.80 | +3.30 | +50.77% | 2 | 80 | 180.00 | 2.80 | -1.70 | -37.78% | 60 | 266 |
| 7.25 | +3.45 | +90.79% | 5 | 43 | 185.00 | 4.80 | -1.60 | -25.00% | 28 | 24 |
| 4.70 | +2.50 | +113.64% | 3 | 48 | 190.00 | 6.90 | 0.00 | - | 1 | 10 |
| 2.50 | +1.35 | +117.39% | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 153 | 200.00 | 14.70 | 0.00 | - | - | 6 |
| 0.55 | 0.00 | - | 11 | 189 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 40 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.