Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 165.00 | 0.95 | 0.00 | - | 1 | 25 |
| 12.30 | +7.80 | +173.33% | 3 | 9 | 170.00 | 1.50 | 0.00 | - | 45 | 84 |
| 9.00 | 0.00 | - | 2 | 50 | 175.00 | 1.05 | 0.00 | - | 7 | 31 |
| 5.90 | +1.00 | +20.41% | 1 | 157 | 180.00 | 3.50 | 0.00 | - | 7 | 54 |
| 3.10 | -0.10 | -3.13% | 2 | 159 | 185.00 | 4.60 | 0.00 | - | 19 | 21 |
| 1.25 | 0.00 | - | 4 | 176 | 190.00 | 10.20 | 0.00 | - | 30 | 38 |
| 0.80 | 0.00 | - | 5 | 7 | 195.00 | 10.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 8 | 149 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 140 | 150 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
