Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.30 | -55.56% | 224 | 2,631 | 2024-05-10 | 2.59 | +1.00 | +62.89% | 8 | 315 |
| 0.90 | -0.44 | -32.84% | 1,024 | 9,291 | 2024-05-17 | 3.01 | +0.50 | +19.92% | 44 | 2,944 |
| 1.65 | -0.71 | -30.08% | 10 | 1,219 | 2024-05-24 | 3.55 | +0.40 | +12.70% | 10 | 144 |
| 3.25 | -0.60 | -15.58% | 11 | 1,083 | 2024-05-31 | 4.35 | 0.00 | - | 244 | 274 |
| 4.18 | 0.00 | - | 27 | 84 | 2024-06-07 | 4.90 | 0.00 | - | 27 | 124 |
| 4.30 | -0.40 | -8.51% | 208 | 5,899 | 2024-06-21 | 5.80 | +0.50 | +9.43% | 18 | 8,653 |
| 5.35 | -0.45 | -7.76% | 2 | 2,108 | 2024-07-19 | 6.30 | +0.16 | +2.61% | 91 | 800 |
| 5.95 | -0.55 | -8.46% | 58 | 1,597 | 2024-08-16 | 7.35 | +0.50 | +7.30% | 9 | 869 |
| 8.00 | 0.00 | - | 32 | 1,023 | 2024-09-20 | 8.20 | +0.20 | +2.50% | 1 | 2,990 |
| 9.30 | -0.50 | -5.10% | 1 | 783 | 2024-11-15 | 8.73 | 0.00 | - | 52 | 128 |
| 11.31 | 0.00 | - | 15 | 461 | 2024-12-20 | 9.35 | 0.00 | - | 2 | 1,172 |
| 11.83 | 0.00 | - | 1 | 3,196 | 2025-01-17 | 9.95 | 0.00 | - | 2 | 1,201 |
| 13.10 | 0.00 | - | 130 | 156 | 2025-03-21 | 12.90 | 0.00 | - | 3 | 141 |
| 14.80 | 0.00 | - | 5 | 11 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 608 | 2026-01-16 | 13.82 | 0.00 | - | 1 | 319 |
© 2024 Yahoo. All rights reserved.