Canada markets close in 4 hours 8 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.03-1.84 (-2.63%)
As of 11:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.69-97.18%3601,3372024-02-232.16+1.31+154.12%206622
0.89-0.97-52.15%3582,1912024-03-012.74+0.85+44.97%379495
3.26-0.86-20.87%504132024-03-084.79+0.73+17.98%13150
3.37-1.10-24.61%2858,3482024-03-155.30+0.95+21.84%1622,598
3.58-1.27-26.19%51672024-03-225.050.00-315
4.30-0.85-16.50%33622024-03-284.970.00--1
5.550.00-112024-04-054.950.00-223
4.70-1.24-20.88%943,1512024-04-195.93+0.43+7.82%143,254
5.70-1.17-17.03%1681,0882024-05-176.220.00-133859
7.30-1.00-12.05%144,3682024-06-218.00+0.75+10.34%43,259
9.000.00-191,1922024-07-198.45-1.47-14.82%5228
9.40-0.41-4.18%21,5202024-08-168.250.00-33342
9.60-1.30-11.93%34402024-09-209.100.00-861,640
11.90-1.20-9.16%222362024-12-2011.100.00-112
12.41-1.04-7.73%142,6462025-01-1710.950.00-4719
20.050.00-75202026-01-1616.920.00-1227