Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | +0.99 | +35.48% | 20 | 170 | 2024-10-11 | 0.51 | -0.58 | -53.21% | 273 | 403 |
| 4.44 | +0.39 | +9.63% | 62 | 1,144 | 2024-10-18 | 1.10 | -0.58 | -34.52% | 792 | 4,113 |
| 5.10 | +0.79 | +18.33% | 25 | 53 | 2024-10-25 | 1.55 | -0.83 | -34.87% | 8 | 57 |
| 6.07 | 0.00 | - | 11 | 26 | 2024-11-01 | 1.90 | -0.68 | -26.36% | 13 | 108 |
| 6.40 | +0.48 | +8.11% | 44 | 4,100 | 2024-11-15 | 2.86 | -0.86 | -23.12% | 2,113 | 1,073 |
| 8.50 | +0.79 | +10.25% | 41 | 1,127 | 2024-12-20 | 4.45 | -1.00 | -18.35% | 9 | 5,283 |
| 9.50 | +0.83 | +9.57% | 36 | 5,774 | 2025-01-17 | 5.20 | -0.63 | -10.81% | 44 | 4,362 |
| 9.75 | 0.00 | - | 55 | 1,033 | 2025-02-21 | 7.35 | 0.00 | - | 2 | 154 |
| 11.85 | +1.35 | +12.86% | 13 | 527 | 2025-03-21 | 7.45 | 0.00 | - | 10 | 806 |
| 13.05 | +1.76 | +15.59% | 8 | 12 | 2025-05-16 | - | - | - | - | - |
| 14.00 | +1.30 | +10.24% | 1 | 502 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 1,058 |
| 14.50 | 0.00 | - | 2 | 17 | 2025-09-19 | 10.00 | +0.10 | +1.01% | 2 | 123 |
| 18.72 | +1.25 | +7.16% | 6 | 720 | 2026-01-16 | 12.60 | 0.00 | - | 7 | 1,475 |
| 19.65 | 0.00 | - | 1 | 65 | 2026-06-18 | 13.07 | 0.00 | - | 2 | 36 |
| 22.48 | 0.00 | - | 1 | 6 | 2026-12-18 | 15.60 | 0.00 | - | 1 | 10 |
| 24.11 | +2.28 | +10.44% | 1 | 12 | 2027-01-15 | 16.05 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.