Canada markets open in 9 hours 13 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.04-1.25 (-1.89%)
At close: 04:00PM EST
64.61 -0.43 (-0.66%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.830.00-1340.00-----
23.370.00-202145.000.020.00-313
18.19-3.46-15.98%1446.000.020.00-200
-----47.000.02+0.01+100.00%110
23.010.00--148.000.02-0.01-33.33%12
-----49.000.040.00-10070
16.200.00--150.000.040.00-16
21.800.00-103551.000.050.00-11
-----52.000.01-0.02-66.67%10016
10.84-2.53-18.92%404053.000.020.00-1588
13.520.00-1654.000.02-0.01-33.33%14418
9.33-4.89-34.39%2755.000.05+0.01+25.00%12342
12.580.00-3356.000.06+0.02+50.00%16249
6.99-8.84-55.84%11857.000.09+0.03+50.00%8449
6.29-2.54-28.77%71158.000.15+0.08+114.29%20232
5.25-3.39-39.24%311359.000.16+0.04+33.33%1122,396
6.800.00-33060.000.22+0.04+22.22%305551
3.75-2.88-43.44%51561.000.36+0.10+38.46%463354
3.05-2.40-44.04%686562.000.50+0.11+28.21%531473
2.59-1.41-35.25%445063.000.76+0.11+16.92%255430
2.24-1.01-31.08%46016564.001.16+0.28+31.82%7011,197
1.68-0.94-35.88%1,68118065.001.61+0.34+26.77%7903,517
1.24-0.82-39.81%1,58425966.002.43+0.68+38.86%1,407910
0.87-0.75-46.30%90265567.003.15+0.86+37.55%7811,864
0.64-0.61-48.80%52262468.004.00+1.08+36.99%4951,403
0.45-0.48-51.61%1991,20869.004.10+0.58+16.48%1570
0.32-0.41-56.16%3641,11970.006.19+1.80+41.00%137459
0.22-0.30-57.69%781,38671.007.68+3.13+68.79%4371
0.17-0.25-59.52%7864,62472.007.22+1.07+17.40%10288
0.13-0.18-58.06%751,33573.007.50+0.35+4.90%10138
0.09-0.14-60.87%5097074.009.60+3.00+45.45%148
0.07-0.12-63.16%1511,24475.007.450.00-735
0.05-0.09-64.29%1860376.007.500.00-1120
0.05-0.08-61.54%558277.0012.40+1.35+12.22%510
0.05-0.05-50.00%270378.006.850.00-19
0.100.00-130979.00-----
0.02-0.07-77.78%42645780.008.850.00--11
0.02-0.09-81.82%24916681.0010.400.00--4
0.04-0.05-55.56%42082.009.900.00--1
0.02-0.07-77.78%18683.00-----
0.320.00-23784.00-----
0.030.00-214685.00-----
0.01-0.02-66.67%11077590.00-----