MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00025000 | 2023-05-30 9:56AM EDT | 25.00 | 38.35 | 34.15 | 34.60 | 0.00 | - | - | 1 | 496.88% |
| MRVL230609C00027000 | 2023-05-25 3:50PM EDT | 27.00 | 22.35 | 32.15 | 32.65 | 0.00 | - | - | 1 | 484.38% |
| MRVL230609C00030000 | 2023-06-01 1:52PM EDT | 30.00 | 31.51 | 29.15 | 29.60 | 0.00 | - | - | 6 | 400.00% |
| MRVL230609C00032000 | 2023-05-31 1:12PM EDT | 32.00 | 27.50 | 27.15 | 27.60 | 0.00 | - | - | 1 | 365.63% |
| MRVL230609C00033000 | 2023-06-05 9:48AM EDT | 33.00 | 26.05 | 26.15 | 26.65 | 0.00 | - | 1 | 2 | 370.31% |
| MRVL230609C00034000 | 2023-06-01 3:21PM EDT | 34.00 | 27.85 | 25.15 | 25.60 | 0.00 | - | 2 | 4 | 332.81% |
| MRVL230609C00035000 | 2023-06-07 1:06PM EDT | 35.00 | 24.40 | 24.20 | 24.55 | +0.40 | +1.67% | 1 | 6 | 317.19% |
| MRVL230609C00036000 | 2023-06-07 1:07PM EDT | 36.00 | 23.55 | 23.20 | 23.55 | +0.55 | +2.39% | 3 | 6 | 301.56% |
| MRVL230609C00037000 | 2023-06-06 9:51AM EDT | 37.00 | 22.00 | 22.20 | 22.60 | 0.00 | - | 1 | 5 | 304.69% |
| MRVL230609C00038000 | 2023-06-07 2:15PM EDT | 38.00 | 21.95 | 21.20 | 21.55 | +11.40 | +108.06% | 1 | 8 | 271.88% |
| MRVL230609C00039000 | 2023-05-26 10:18AM EDT | 39.00 | 23.53 | 20.15 | 20.60 | 0.00 | - | 1 | 17 | 257.81% |
| MRVL230609C00039500 | 2023-06-07 1:21PM EDT | 39.50 | 19.70 | 19.70 | 20.05 | -3.60 | -15.45% | 2 | 1 | 251.56% |
| MRVL230609C00040000 | 2023-06-06 9:52AM EDT | 40.00 | 18.80 | 19.20 | 19.55 | 0.00 | - | 3 | 47 | 243.75% |
| MRVL230609C00040500 | 2023-06-06 10:31AM EDT | 40.50 | 18.15 | 18.70 | 19.05 | 0.00 | - | 3 | 3 | 237.50% |
| MRVL230609C00041000 | 2023-06-07 2:04PM EDT | 41.00 | 18.63 | 18.20 | 18.55 | -0.17 | -0.90% | 5 | 55 | 229.69% |
| MRVL230609C00041500 | 2023-06-01 11:02AM EDT | 41.50 | 18.92 | 17.70 | 18.05 | 0.00 | - | 3 | 4 | 223.44% |
| MRVL230609C00042000 | 2023-06-07 2:06PM EDT | 42.00 | 17.75 | 17.20 | 17.55 | -0.05 | -0.28% | 2 | 70 | 217.19% |
| MRVL230609C00042500 | 2023-06-07 2:10PM EDT | 42.50 | 17.20 | 16.70 | 17.05 | +0.65 | +3.93% | 2 | 53 | 210.94% |
| MRVL230609C00043000 | 2023-06-06 10:14AM EDT | 43.00 | 15.50 | 16.15 | 16.55 | 0.00 | - | 3 | 465 | 182.81% |
| MRVL230609C00043500 | 2023-06-07 11:30AM EDT | 43.50 | 17.07 | 15.70 | 16.05 | +1.02 | +6.36% | 1 | 16 | 196.88% |
| MRVL230609C00044000 | 2023-06-07 10:51AM EDT | 44.00 | 15.55 | 15.20 | 15.55 | +1.79 | +13.01% | 5 | 101 | 190.63% |
| MRVL230609C00044500 | 2023-05-26 9:45AM EDT | 44.50 | 16.50 | 14.75 | 15.10 | 0.00 | - | 1 | 7 | 207.81% |
| MRVL230609C00045000 | 2023-06-07 3:45PM EDT | 45.00 | 14.30 | 14.20 | 14.55 | +1.28 | +9.83% | 5 | 192 | 178.13% |
| MRVL230609C00045500 | 2023-06-07 3:26PM EDT | 45.50 | 14.20 | 13.70 | 14.05 | -0.33 | -2.27% | 9 | 16 | 171.88% |
| MRVL230609C00046000 | 2023-06-07 2:54PM EDT | 46.00 | 13.61 | 13.20 | 13.55 | +0.91 | +7.17% | 2 | 48 | 165.63% |
| MRVL230609C00046500 | 2023-06-05 3:11PM EDT | 46.50 | 11.22 | 12.70 | 13.05 | 0.00 | - | 1 | 18 | 159.38% |
| MRVL230609C00047000 | 2023-06-06 11:17AM EDT | 47.00 | 13.15 | 12.25 | 12.60 | 0.00 | - | 2 | 63 | 174.22% |
| MRVL230609C00047500 | 2023-06-07 2:35PM EDT | 47.50 | 12.10 | 11.70 | 12.05 | +1.43 | +13.40% | 1 | 56 | 147.66% |
| MRVL230609C00048000 | 2023-06-07 12:21PM EDT | 48.00 | 11.90 | 11.20 | 11.55 | -0.10 | -0.83% | 13 | 54 | 142.19% |
| MRVL230609C00048500 | 2023-06-07 2:11PM EDT | 48.50 | 11.20 | 10.70 | 11.05 | +1.70 | +17.89% | 1 | 53 | 135.94% |
| MRVL230609C00049000 | 2023-06-06 3:59PM EDT | 49.00 | 10.13 | 10.20 | 10.55 | 0.00 | - | 9 | 93 | 129.69% |
| MRVL230609C00049500 | 2023-06-07 3:58PM EDT | 49.50 | 9.97 | 9.70 | 10.05 | +1.32 | +15.26% | 46 | 79 | 123.44% |
| MRVL230609C00050000 | 2023-06-07 9:53AM EDT | 50.00 | 10.70 | 9.20 | 9.55 | +0.90 | +9.18% | 4 | 577 | 117.97% |
| MRVL230609C00051000 | 2023-06-07 2:15PM EDT | 51.00 | 8.52 | 8.20 | 8.55 | +0.67 | +8.54% | 11 | 262 | 106.25% |
| MRVL230609C00052000 | 2023-06-07 12:16PM EDT | 52.00 | 8.03 | 7.20 | 7.55 | +0.68 | +9.25% | 7 | 242 | 94.53% |
| MRVL230609C00053000 | 2023-06-07 1:25PM EDT | 53.00 | 6.52 | 6.20 | 6.55 | +0.17 | +2.68% | 17 | 39 | 82.81% |
| MRVL230609C00054000 | 2023-06-07 3:52PM EDT | 54.00 | 5.35 | 5.20 | 5.55 | +0.18 | +3.48% | 55 | 27 | 71.48% |
| MRVL230609C00055000 | 2023-06-07 3:58PM EDT | 55.00 | 4.48 | 4.20 | 4.55 | +0.05 | +1.13% | 45 | 1,315 | 59.77% |
| MRVL230609C00056000 | 2023-06-07 12:24PM EDT | 56.00 | 3.85 | 3.30 | 3.65 | +0.56 | +17.02% | 85 | 122 | 63.67% |
| MRVL230609C00057000 | 2023-06-07 3:15PM EDT | 57.00 | 2.71 | 2.40 | 2.64 | +0.41 | +17.83% | 10,175 | 12,146 | 53.71% |
| MRVL230609C00058000 | 2023-06-07 3:53PM EDT | 58.00 | 1.75 | 1.62 | 1.74 | +0.22 | +14.38% | 256 | 2,151 | 53.52% |
| MRVL230609C00059000 | 2023-06-07 3:58PM EDT | 59.00 | 1.04 | 1.01 | 1.07 | +0.05 | +5.05% | 4,491 | 3,235 | 51.27% |
| MRVL230609C00060000 | 2023-06-07 3:59PM EDT | 60.00 | 0.58 | 0.56 | 0.60 | +0.02 | +3.57% | 20,436 | 23,555 | 50.78% |
| MRVL230609C00061000 | 2023-06-07 3:59PM EDT | 61.00 | 0.31 | 0.29 | 0.32 | +0.03 | +10.71% | 14,988 | 1,305 | 50.98% |
| MRVL230609C00061500 | 2023-06-07 3:59PM EDT | 61.50 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 2,708 | 1,287 | 51.95% |
| MRVL230609C00062000 | 2023-06-07 3:59PM EDT | 62.00 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 13,045 | 1,145 | 52.93% |
| MRVL230609C00062500 | 2023-06-07 3:51PM EDT | 62.50 | 0.11 | 0.10 | 0.13 | 0.00 | - | 2,007 | 704 | 54.69% |
| MRVL230609C00063000 | 2023-06-07 3:53PM EDT | 63.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 8,795 | 12,085 | 57.03% |
| MRVL230609C00063500 | 2023-06-07 3:49PM EDT | 63.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1,010 | 178 | 58.20% |
| MRVL230609C00064000 | 2023-06-07 3:52PM EDT | 64.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 883 | 351 | 60.16% |
| MRVL230609C00065000 | 2023-06-07 3:40PM EDT | 65.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 13,729 | 2,292 | 65.63% |
| MRVL230609C00066000 | 2023-06-07 3:47PM EDT | 66.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 397 | 826 | 68.75% |
| MRVL230609C00066500 | 2023-06-07 11:48AM EDT | 66.50 | 0.06 | 0.01 | 0.03 | +0.04 | +200.00% | 101 | 141 | 71.88% |
| MRVL230609C00067000 | 2023-06-07 3:55PM EDT | 67.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 702 | 406 | 73.44% |
| MRVL230609C00067500 | 2023-06-07 12:25PM EDT | 67.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 149 | 159 | 73.44% |
| MRVL230609C00068000 | 2023-06-07 11:53AM EDT | 68.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 517 | 136 | 76.56% |
| MRVL230609C00068500 | 2023-06-07 9:40AM EDT | 68.50 | 0.05 | 0.00 | 0.02 | +0.03 | +150.00% | 32 | 32 | 81.25% |
| MRVL230609C00069000 | 2023-06-07 2:27PM EDT | 69.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 25 | 52 | 92.19% |
| MRVL230609C00070000 | 2023-06-07 3:49PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 477 | 1,931 | 84.38% |
| MRVL230609C00071000 | 2023-06-07 11:54AM EDT | 71.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 39 | 31 | 106.25% |
| MRVL230609C00072000 | 2023-06-06 11:16AM EDT | 72.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 64 | 114.06% |
| MRVL230609C00073000 | 2023-06-07 10:03AM EDT | 73.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 21 | 61 | 103.13% |
| MRVL230609C00074000 | 2023-06-01 1:51PM EDT | 74.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 111 | 123.44% |
| MRVL230609C00075000 | 2023-06-02 3:14PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 69 | 180 | 129.69% |
| MRVL230609C00076000 | 2023-06-02 3:52PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 206 | 118.75% |
| MRVL230609C00077000 | 2023-05-31 10:54AM EDT | 77.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 212 | 142.19% |
| MRVL230609C00078000 | 2023-06-02 10:06AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 131.25% |
| MRVL230609C00079000 | 2023-06-01 12:09PM EDT | 79.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 18 | 153.13% |
| MRVL230609C00080000 | 2023-06-02 10:45AM EDT | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 152 | 159.38% |
| MRVL230609C00081000 | 2023-06-02 1:40PM EDT | 81.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 165.63% |
| MRVL230609C00082000 | 2023-06-05 9:30AM EDT | 82.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 181.25% |
| MRVL230609C00084000 | 2023-05-30 2:06PM EDT | 84.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 4 | 216.41% |
| MRVL230609C00085000 | 2023-05-31 9:36AM EDT | 85.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 13 | 222.66% |
| MRVL230609C00087000 | 2023-05-30 1:52PM EDT | 87.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 196.88% |
| MRVL230609C00088000 | 2023-05-30 10:13AM EDT | 88.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 7 | 240.63% |
| MRVL230609C00089000 | 2023-05-30 9:45AM EDT | 89.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | - | 2 | 246.09% |
| MRVL230609C00090000 | 2023-05-30 1:00PM EDT | 90.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 10 | 251.56% |
| MRVL230609C00095000 | 2023-05-30 9:49AM EDT | 95.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 66 | 278.91% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00027000 | 2023-05-16 2:07PM EDT | 27.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 17 | 11 | 443.75% |
| MRVL230609P00030000 | 2023-05-09 9:30AM EDT | 30.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | - | 2 | 410.94% |
| MRVL230609P00031000 | 2023-05-16 3:02PM EDT | 31.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 5 | 396.88% |
| MRVL230609P00032000 | 2023-06-02 12:31PM EDT | 32.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 18 | 375.00% |
| MRVL230609P00033000 | 2023-05-31 10:34AM EDT | 33.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 11 | 357.81% |
| MRVL230609P00034000 | 2023-05-24 11:45AM EDT | 34.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 342.19% |
| MRVL230609P00035000 | 2023-05-25 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 278.13% |
| MRVL230609P00036000 | 2023-05-25 11:15AM EDT | 36.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 7 | 309.38% |
| MRVL230609P00037000 | 2023-05-26 9:32AM EDT | 37.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 37 | 295.31% |
| MRVL230609P00038000 | 2023-05-25 3:23PM EDT | 38.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 21 | 63 | 246.88% |
| MRVL230609P00039000 | 2023-05-30 2:18PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 173 | 200.00% |
| MRVL230609P00039500 | 2023-05-25 3:42PM EDT | 39.50 | 0.17 | 0.00 | 0.06 | 0.00 | - | - | 2 | 237.50% |
| MRVL230609P00040000 | 2023-05-26 9:54AM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 89 | 212.50% |
| MRVL230609P00040500 | 2023-05-25 12:18PM EDT | 40.50 | 0.36 | 0.00 | 0.06 | 0.00 | - | - | 4 | 225.00% |
| MRVL230609P00041000 | 2023-05-30 12:57PM EDT | 41.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 47 | 206.25% |
| MRVL230609P00041500 | 2023-05-26 9:47AM EDT | 41.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 212.50% |
| MRVL230609P00042000 | 2023-05-30 12:57PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 200.00% |
| MRVL230609P00042500 | 2023-05-30 10:14AM EDT | 42.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 26 | 181.25% |
| MRVL230609P00043000 | 2023-06-02 2:46PM EDT | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 134 | 178.13% |
| MRVL230609P00043500 | 2023-05-30 1:46PM EDT | 43.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 178.13% |
| MRVL230609P00044000 | 2023-05-25 12:52PM EDT | 44.00 | 0.90 | 0.00 | 0.03 | 0.00 | - | 6 | 51 | 165.63% |
| MRVL230609P00044500 | 2023-05-30 2:04PM EDT | 44.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 45 | 165.63% |
| MRVL230609P00045000 | 2023-06-01 3:11PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 226 | 153.13% |
| MRVL230609P00045500 | 2023-05-31 1:10PM EDT | 45.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 449 | 474 | 148.44% |
| MRVL230609P00046000 | 2023-05-26 9:37AM EDT | 46.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 40 | 148.44% |
| MRVL230609P00046500 | 2023-06-06 9:40AM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 153 | 121.88% |
| MRVL230609P00047000 | 2023-06-01 9:30AM EDT | 47.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 137.50% |
| MRVL230609P00047500 | 2023-06-02 2:46PM EDT | 47.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 83 | 126.56% |
| MRVL230609P00048000 | 2023-05-30 1:25PM EDT | 48.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 44 | 126.56% |
| MRVL230609P00048500 | 2023-06-05 10:38AM EDT | 48.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 196 | 115.63% |
| MRVL230609P00049000 | 2023-06-06 10:55AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 488 | 96.88% |
| MRVL230609P00049500 | 2023-06-05 2:06PM EDT | 49.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 173 | 93.75% |
| MRVL230609P00050000 | 2023-06-06 3:56PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,388 | 87.50% |
| MRVL230609P00051000 | 2023-06-07 2:52PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 737 | 78.13% |
| MRVL230609P00052000 | 2023-06-07 11:09AM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 214 | 79.69% |
| MRVL230609P00053000 | 2023-06-07 3:02PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 2,358 | 65.63% |
| MRVL230609P00054000 | 2023-06-07 3:49PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 887 | 51.56% |
| MRVL230609P00055000 | 2023-06-07 3:50PM EDT | 55.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 126 | 3,147 | 55.47% |
| MRVL230609P00056000 | 2023-06-07 3:58PM EDT | 56.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 597 | 561 | 51.95% |
| MRVL230609P00057000 | 2023-06-07 3:57PM EDT | 57.00 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 736 | 1,254 | 50.78% |
| MRVL230609P00058000 | 2023-06-07 3:59PM EDT | 58.00 | 0.33 | 0.30 | 0.33 | -0.09 | -21.43% | 1,422 | 1,525 | 48.05% |
| MRVL230609P00059000 | 2023-06-07 3:59PM EDT | 59.00 | 0.65 | 0.63 | 0.69 | -0.28 | -30.11% | 1,848 | 1,564 | 48.34% |
| MRVL230609P00060000 | 2023-06-07 3:59PM EDT | 60.00 | 1.17 | 1.17 | 1.24 | -0.25 | -17.61% | 6,578 | 6,312 | 49.02% |
| MRVL230609P00061000 | 2023-06-07 3:58PM EDT | 61.00 | 1.90 | 1.84 | 1.98 | -0.40 | -17.39% | 1,583 | 3,212 | 51.37% |
| MRVL230609P00061500 | 2023-06-07 3:54PM EDT | 61.50 | 2.29 | 2.25 | 2.35 | -0.44 | -16.12% | 242 | 395 | 48.44% |
| MRVL230609P00062000 | 2023-06-07 11:29AM EDT | 62.00 | 2.95 | 2.68 | 2.87 | -0.10 | -3.28% | 176 | 919 | 57.42% |
| MRVL230609P00062500 | 2023-06-07 2:10PM EDT | 62.50 | 2.89 | 3.15 | 3.35 | -0.61 | -17.43% | 94 | 181 | 62.11% |
| MRVL230609P00063000 | 2023-06-07 9:34AM EDT | 63.00 | 2.38 | 3.55 | 3.90 | -1.82 | -43.33% | 212 | 179 | 51.17% |
| MRVL230609P00063500 | 2023-06-07 11:14AM EDT | 63.50 | 3.30 | 4.05 | 4.35 | +0.42 | +14.58% | 413 | 159 | 50.00% |
| MRVL230609P00064000 | 2023-06-07 10:55AM EDT | 64.00 | 4.05 | 4.50 | 4.85 | 0.00 | - | 4 | 114 | 80.86% |
| MRVL230609P00065000 | 2023-06-07 2:42PM EDT | 65.00 | 5.40 | 5.50 | 5.85 | +0.57 | +11.80% | 3 | 520 | 50.00% |
| MRVL230609P00066000 | 2023-06-06 10:27AM EDT | 66.00 | 5.05 | 6.45 | 6.85 | -2.30 | -31.29% | 1 | 8 | 103.52% |
| MRVL230609P00066500 | 2023-06-07 10:41AM EDT | 66.50 | 5.95 | 7.00 | 7.35 | +0.15 | +2.59% | 3 | 28 | 59.38% |
| MRVL230609P00067000 | 2023-06-07 9:46AM EDT | 67.00 | 5.45 | 7.50 | 7.80 | -3.05 | -35.88% | 4 | 0 | 106.25% |
| MRVL230609P00067500 | 2023-06-05 10:15AM EDT | 67.50 | 10.10 | 7.95 | 8.35 | 0.00 | - | 3 | 1 | 119.53% |
| MRVL230609P00068000 | 2023-06-05 3:04PM EDT | 68.00 | 10.30 | 8.45 | 8.85 | 0.00 | - | 3 | 4 | 124.61% |
| MRVL230609P00068500 | 2023-06-07 9:47AM EDT | 68.50 | 7.23 | 9.00 | 9.35 | -3.52 | -32.74% | 2 | 11 | 75.00% |
| MRVL230609P00069000 | 2023-06-06 1:55PM EDT | 69.00 | 10.15 | 9.50 | 9.85 | 0.00 | - | 2 | 2 | 78.13% |
| MRVL230609P00070000 | 2023-06-07 11:16AM EDT | 70.00 | 9.90 | 10.50 | 10.85 | -2.20 | -18.18% | 33 | 0 | 84.38% |
| MRVL230609P00071000 | 2023-06-05 2:51PM EDT | 71.00 | 13.30 | 11.45 | 11.85 | 0.00 | - | 11 | 0 | 153.52% |
| MRVL230609P00072000 | 2023-06-07 10:20AM EDT | 72.00 | 10.95 | 12.45 | 12.85 | -3.10 | -22.06% | 3 | 0 | 162.89% |
| MRVL230609P00073000 | 2023-06-06 11:18AM EDT | 73.00 | 12.95 | 13.45 | 13.85 | 0.00 | - | 2 | 0 | 171.48% |
| MRVL230609P00074000 | 2023-06-06 10:08AM EDT | 74.00 | 15.45 | 14.40 | 14.85 | 0.00 | - | 1 | 0 | 180.47% |
| MRVL230609P00075000 | 2023-06-01 10:29AM EDT | 75.00 | 14.69 | 15.55 | 15.80 | 0.00 | - | - | 0 | 115.63% |
| MRVL230609P00076000 | 2023-06-06 9:40AM EDT | 76.00 | 16.80 | 16.45 | 16.80 | 0.00 | - | 1 | 0 | 185.55% |
| MRVL230609P00077000 | 2023-05-30 2:07PM EDT | 77.00 | 14.75 | 17.45 | 17.85 | 0.00 | - | - | 0 | 205.08% |
| MRVL230609P00078000 | 2023-06-01 9:58AM EDT | 78.00 | 17.50 | 18.45 | 18.85 | 0.00 | - | - | 0 | 213.28% |
| MRVL230609P00079000 | 2023-05-31 11:13AM EDT | 79.00 | 18.65 | 19.45 | 19.85 | 0.00 | - | - | 0 | 221.09% |
| MRVL230609P00080000 | 2023-05-31 2:54PM EDT | 80.00 | 19.97 | 20.50 | 20.85 | -0.93 | -4.45% | 1 | 0 | 143.75% |
| MRVL230609P00081000 | 2023-06-07 9:56AM EDT | 81.00 | 19.95 | 21.50 | 21.85 | +0.25 | +1.27% | 1 | 0 | 150.00% |
| MRVL230609P00082000 | 2023-05-30 2:30PM EDT | 82.00 | 19.45 | 22.45 | 22.85 | 0.00 | - | - | 0 | 243.36% |
| MRVL230609P00083000 | 2023-05-30 12:21PM EDT | 83.00 | 21.50 | 23.45 | 23.85 | +2.70 | +14.36% | 1 | 0 | 250.39% |
| MRVL230609P00084000 | 2023-05-30 2:45PM EDT | 84.00 | 21.40 | 24.50 | 24.85 | 0.00 | - | - | 0 | 162.50% |
| MRVL230609P00085000 | 2023-05-30 10:30AM EDT | 85.00 | 23.40 | 25.45 | 25.85 | 0.00 | - | - | 0 | 264.45% |
| MRVL230609P00086000 | 2023-05-30 12:50PM EDT | 86.00 | 21.75 | 26.40 | 26.85 | 0.00 | - | - | 0 | 271.09% |
| MRVL230609P00087000 | 2023-05-30 2:10PM EDT | 87.00 | 24.50 | 27.35 | 27.85 | 0.00 | - | - | 0 | 278.13% |
| MRVL230609P00088000 | 2023-05-30 11:18AM EDT | 88.00 | 24.40 | 28.40 | 28.85 | 0.00 | - | - | 0 | 284.38% |
| MRVL230609P00095000 | 2023-05-30 9:38AM EDT | 95.00 | 30.30 | 35.45 | 35.85 | 0.00 | - | - | 0 | 327.73% |
© 2023 Yahoo. All rights reserved.