Canada markets close in 4 hours 10 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.93-1.94 (-2.78%)
As of 11:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.70-1.38-15.20%4372024-02-230.010.00-31,288
7.80-1.80-18.75%3252024-03-010.050.00-25270
10.860.00-9322024-03-080.91+0.18+24.66%32167
9.00-1.99-18.11%1,01412,7942024-03-151.05+0.18+20.69%983,856
7.640.00-122024-03-221.20+0.14+13.21%178
7.460.00-992024-03-281.21+0.06+5.22%1210
-----2024-04-051.40+0.08+6.06%13
10.80-1.23-10.22%26352024-04-191.94+0.25+14.79%1511,900
11.17-1.79-13.81%31,0312024-05-172.63+0.38+16.89%7829
14.00-0.30-2.10%12,5512024-06-213.43+0.33+10.65%33,837
14.55-0.48-3.19%12782024-07-195.100.00-60256
14.850.00-2982024-08-164.25+0.35+8.97%2412
16.850.00-113602024-09-204.700.00-134272
16.750.00-4132024-12-205.790.00-1579
18.550.00-61,6192025-01-176.250.00-1551,993
20.200.00-61552026-01-169.90-1.60-13.91%2314