Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 10 | 27 | 2024-05-10 | 0.02 | 0.00 | - | 145 | 629 |
| 7.98 | -2.02 | -20.20% | 1 | 1,730 | 2024-05-17 | 0.08 | +0.02 | +40.00% | 21 | 5,458 |
| 8.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.26 | +0.05 | +23.81% | 5 | 102 |
| 10.75 | 0.00 | - | 5 | 62 | 2024-05-31 | 1.09 | +0.24 | +28.24% | 1 | 662 |
| - | - | - | - | - | 2024-06-07 | 0.98 | 0.00 | - | 4 | 70 |
| 11.50 | 0.00 | - | 14 | 2,715 | 2024-06-21 | 1.57 | +0.21 | +15.44% | 19 | 6,855 |
| 8.07 | 0.00 | - | 2 | 642 | 2024-07-19 | 2.21 | +0.15 | +7.28% | 1 | 6,997 |
| 12.05 | -1.15 | -8.71% | 357 | 239 | 2024-08-16 | 2.56 | 0.00 | - | 9 | 818 |
| 14.45 | 0.00 | - | 49 | 676 | 2024-09-20 | 3.50 | 0.00 | - | 8 | 3,017 |
| 14.90 | 0.00 | - | 1 | 85 | 2024-11-15 | 4.40 | 0.00 | - | 2 | 131 |
| 15.20 | 0.00 | - | 1 | 27 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 239 |
| 16.29 | 0.00 | - | 2 | 1,775 | 2025-01-17 | 5.36 | 0.00 | - | 3 | 3,567 |
| 14.10 | 0.00 | - | 85 | 96 | 2025-03-21 | 6.84 | 0.00 | - | 201 | 260 |
| 22.00 | -1.00 | -4.35% | 18 | 463 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 996 |
© 2024 Yahoo. All rights reserved.