Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.27 | 0.00 | - | 4 | 48 |
| 33.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.12 | -0.04 | -25.00% | 4 | 100 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 3 | 12 |
| 38.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.24 | 0.00 | - | 1 | 346 |
| 30.64 | 0.00 | - | 2 | 533 | 2025-01-17 | 0.57 | -0.03 | -5.00% | 40 | 2,285 |
| - | - | - | - | - | 2025-02-21 | 0.44 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 6 | 20 | 2025-03-21 | 0.47 | 0.00 | - | 2 | 94 |
| 29.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.22 | 0.00 | - | 4 | 16 |
| 29.96 | 0.00 | - | 1 | 126 | 2026-01-16 | 2.13 | 0.00 | - | 30 | 870 |
| - | - | - | - | - | 2026-06-18 | 3.43 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.