Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.68 | 0.00 | - | 2 | 332 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,716 |
| 34.97 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 146 |
| 29.60 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 14 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 3 | 10 |
| 35.25 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.47 | 0.00 | - | 3 | 34 |
| 34.24 | 0.00 | - | 1 | 591 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 2,283 |
| 26.35 | 0.00 | - | 6 | 20 | 2025-03-21 | 1.26 | 0.00 | - | 1 | 2 |
| 31.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 1 |
| 33.93 | 0.00 | - | 1 | 118 | 2026-01-16 | 2.20 | +0.01 | +0.46% | 3 | 907 |
© 2024 Yahoo. All rights reserved.