Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +1.05 | +19.63% | 9 | 595 | 2024-10-18 | 0.56 | -0.49 | -46.67% | 207 | 2,320 |
| 8.15 | +0.90 | +12.41% | 5 | 902 | 2024-11-15 | 2.07 | -0.40 | -16.19% | 46 | 3,149 |
| 10.50 | 0.00 | - | 2 | 946 | 2024-12-20 | 3.60 | -0.80 | -18.18% | 7 | 1,366 |
| 10.90 | +0.70 | +6.86% | 13 | 1,312 | 2025-01-17 | 4.35 | -0.60 | -12.12% | 80 | 1,070 |
| 10.85 | 0.00 | - | 5 | 140 | 2025-02-21 | 4.95 | -1.15 | -18.85% | 6 | 3,051 |
| 11.20 | 0.00 | - | 1 | 192 | 2025-03-21 | 6.35 | 0.00 | - | 3 | 1,618 |
| 14.80 | 0.00 | - | 1 | 476 | 2025-06-20 | 8.52 | 0.00 | - | 100 | 1,271 |
| 19.43 | 0.00 | - | 3 | 4 | 2025-09-19 | 9.20 | 0.00 | - | 13 | 130 |
| 19.50 | +2.55 | +15.04% | 6 | 297 | 2026-01-16 | 11.55 | 0.00 | - | 3 | 1,466 |
| 21.23 | 0.00 | - | 2 | 146 | 2026-06-18 | 12.70 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.