Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 5 | 5,664 | 2024-05-17 | 1.00 | 0.00 | - | 1,294 | 3,683 |
| 6.50 | 0.00 | - | 271 | 7,755 | 2024-06-21 | 3.80 | 0.00 | - | 236 | 1,969 |
| 6.60 | 0.00 | - | 18 | 486 | 2024-07-19 | 4.80 | 0.00 | - | 106 | 1,170 |
| 8.35 | 0.00 | - | 28 | 297 | 2024-08-16 | 5.25 | 0.00 | - | 324 | 1,074 |
| 9.75 | 0.00 | - | 1 | 282 | 2024-09-20 | 6.50 | 0.00 | - | 28 | 2,012 |
| 11.20 | 0.00 | - | 1 | 211 | 2024-11-15 | 7.55 | 0.00 | - | 50 | 412 |
| 9.05 | 0.00 | - | 1 | 509 | 2024-12-20 | 8.50 | 0.00 | - | 18 | 718 |
| 12.45 | 0.00 | - | 1 | 1,230 | 2025-01-17 | 11.86 | 0.00 | - | 5 | 751 |
| 11.60 | 0.00 | - | 1 | 131 | 2025-03-21 | 10.84 | 0.00 | - | 4 | 4 |
| 19.25 | 0.00 | - | 10 | 112 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.