Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.92-1.16 (-1.59%)
At close: 04:00PM EDT
71.93 +0.01 (+0.01%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:67.50
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.35-1.09-12.91%268,6282024-06-212.45+0.19+8.41%1233,556
9.29-0.38-3.93%38322024-07-193.30+0.27+8.91%272,260
9.76-1.09-10.05%14112024-08-163.95+0.25+6.76%2852,904
11.78-0.52-4.23%202832024-09-204.95+0.19+3.99%1472,083
12.55+0.10+0.80%42112024-11-157.850.00-65393
13.650.00-15102024-12-206.780.00-5727
14.25-0.90-5.94%961,0572025-01-177.15+0.15+2.14%15627
16.850.00-91372025-03-2110.840.00-44
20.95-0.55-2.56%191112026-01-1612.850.00-525