Canada markets open in 6 hours 16 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
298.71+22.13 (+8.00%)
At close: 04:00PM EST
298.01 -0.70 (-0.23%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240315C002100002023-07-27 9:19AM EST210.0030.0026.0029.100.00--10.00%
MORN240315C002300002024-02-16 11:12AM EST230.0048.300.000.000.00-200.00%
MORN240315C002400002023-09-18 12:24PM EST240.0031.6915.1018.300.00-240.00%
MORN240315C002500002024-02-23 9:35AM EST250.0037.000.000.000.00-100.00%
MORN240315C002600002023-11-14 1:32PM EST260.0023.9431.7033.200.00-210.00%
MORN240315C002700002024-02-23 9:53AM EST270.0027.100.000.000.00-100.00%
MORN240315C002800002024-02-23 10:10AM EST280.0018.440.000.000.00-200.00%
MORN240315C002900002024-02-23 2:45PM EST290.0012.690.000.000.00-3700.00%
MORN240315C003000002024-02-23 2:44PM EST300.007.200.000.000.00-2700.39%
MORN240315C003100002023-09-11 2:51PM EST310.004.101.504.900.00-1134.29%
MORN240315C003200002024-02-23 11:38AM EST320.000.700.000.000.00-1106.25%
MORN240315C003300002023-10-06 12:31PM EST330.001.041.952.500.00-2143.05%
MORN240315C004200002024-02-23 12:10PM EST420.000.200.000.000.00-9025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240315P001450002024-02-22 3:21PM EST145.000.100.000.000.00--050.00%
MORN240315P001750002023-10-26 9:20AM EST175.002.000.004.700.00--0156.05%
MORN240315P001850002024-02-22 2:09PM EST185.000.100.000.000.00-24050.00%
MORN240315P001900002023-10-09 1:16PM EST190.005.200.902.650.00-200456127.52%
MORN240315P001950002023-09-08 1:02PM EST195.004.304.107.300.00-11164.37%
MORN240315P002000002024-02-16 3:44PM EST200.000.550.000.000.00-2025.00%
MORN240315P002100002023-12-20 1:58PM EST210.001.500.004.800.00-210111.50%
MORN240315P002200002024-02-21 3:59PM EST220.002.650.000.000.00-1025.00%
MORN240315P002300002024-02-23 9:48AM EST230.000.150.000.000.00-3025.00%
MORN240315P002400002024-02-08 11:34AM EST240.001.550.000.000.00-1025.00%
MORN240315P002500002024-02-23 10:40AM EST250.001.130.000.000.00-4012.50%
MORN240315P002600002024-02-22 3:52PM EST260.005.080.000.000.00-1012.50%
MORN240315P002700002024-02-23 9:30AM EST270.003.400.000.000.00-10012.50%
MORN240315P002800002024-02-23 2:23PM EST280.001.600.000.000.00-406.25%
MORN240315P002900002024-02-23 3:25PM EST290.004.000.000.000.00-103.13%