Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 99.20 | 104.00 | +114.50 | - | - | 1 | 88.87% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 94.20 | 99.00 | +109.50 | - | - | 1 | 84.08% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 89.20 | 93.90 | +104.50 | - | - | 1 | 77.30% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 8.60 | 11.40 | +12.65 | - | - | 0 | 29.72% |
| MORN240517C00290000 | 2024-04-26 10:58AM EDT | 290.00 | 5.79 | 2.95 | 4.80 | +5.79 | - | 1 | 1 | 24.11% |
| MORN240517C00300000 | 2024-04-24 2:09PM EDT | 300.00 | 13.70 | 0.10 | 4.60 | +13.70 | - | - | 4 | 36.52% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.05 | 4.90 | 0.00 | - | 2 | 29 | 48.87% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 2.35 | 0.00 | - | 2 | 100 | 44.81% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 2.75 | +2.05 | - | - | 2 | 55.37% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 56.69% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 2 | 125.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 55.57% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 56.46% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 34.86% |
| MORN240517P00280000 | 2024-04-26 3:21PM EDT | 280.00 | 3.00 | 1.40 | 5.00 | +3.00 | - | 1 | 2 | 29.29% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 5.60 | 9.00 | +6.20 | - | 1 | 37 | 25.98% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 12.50 | 16.40 | 0.00 | - | 3 | 21 | 28.05% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 42.00 | 46.40 | 0.00 | - | - | 3 | 54.99% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 51.90 | 56.40 | 0.00 | - | - | 0 | 62.52% |
© 2024 Yahoo. All rights reserved.