Canada markets open in 2 hours 8 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
305.48-3.30 (-1.07%)
At close: 04:00PM EDT
305.48 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240816C002900002024-07-12 3:56PM EDT290.0021.670.000.000.00--00.00%
MORN240816C003000002024-07-12 3:56PM EDT300.0014.870.000.000.00--10.00%
MORN240816C003200002024-07-12 12:46PM EDT320.005.500.000.000.00-1103.13%
MORN240816C003500002024-07-17 9:30AM EDT350.001.600.000.000.00--012.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240816P002600002024-07-19 9:30AM EDT260.001.050.000.000.00-102012.50%
MORN240816P002800002024-07-03 9:30AM EDT280.004.700.000.000.00--106.25%
MORN240816P003000002024-06-20 9:31AM EDT300.0019.106.4010.000.00--138.95%