Canada markets close in 5 hours 5 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
297.74-1.44 (-0.48%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.002.000.00-33
-----200.000.700.00-14
-----210.000.650.00-199
65.480.00-12220.001.700.00-10
-----230.000.900.00-18
-----240.001.650.00-17
-----250.001.850.00-12
-----260.002.400.00-141
30.500.00-11270.004.200.00-17
19.110.00--1280.003.400.00-11
14.970.00-35290.0011.800.00-11
8.220.00-34300.007.000.00-122
4.100.00-454310.00-----
1.350.00-12320.00-----
1.650.00-11330.00-----
4.800.00-36340.00-----
3.300.00-12350.00-----
1.300.00-225360.00-----
2.500.00-1122370.00-----
2.600.00-1010380.00-----
2.700.00--1390.00-----
0.050.00-12410.00-----
0.050.00-610420.00-----
0.050.00-511460.00-----
0.800.00--1470.00-----