Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | - | 0 | 280.00 | 3.50 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 10 | 11 | 290.00 | 6.20 | 0.00 | - | 1 | 37 |
| 3.79 | 0.00 | - | 15 | 19 | 300.00 | 7.80 | 0.00 | - | 3 | 21 |
| 2.54 | 0.00 | - | 2 | 29 | 310.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 100 | 320.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 330.00 | 22.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 340.00 | 30.10 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.