Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517C00007500 | 2024-04-09 3:31PM EDT | 2024-05-17 | 9.00 | 7.40 | 9.40 | 0.00 | - | 3 | 6 | 613.67% |
| MODG250117C00007500 | 2024-03-14 3:48PM EDT | 2025-01-17 | 6.51 | 7.10 | 10.30 | 0.00 | - | 5 | 71 | 108.01% |
| MODG260116C00007500 | 2024-03-04 11:49AM EDT | 2026-01-16 | 8.10 | 7.50 | 11.00 | 0.00 | - | 1 | 21 | 83.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517P00007500 | 2023-12-04 3:44PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 417.19% |
| MODG240816P00007500 | 2024-01-16 11:16AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 91.41% |
| MODG250117P00007500 | 2024-03-05 4:26PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.00 | 0.00 | - | 20 | 2,182 | 25.00% |
| MODG250417P00007500 | 2024-02-06 10:44AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| MODG260116P00007500 | 2024-04-22 3:38PM EDT | 2026-01-16 | 0.40 | 0.30 | 3.50 | 0.00 | - | 1 | 25 | 89.50% |
© 2024 Yahoo. All rights reserved.