Canada markets closed

Topgolf Callaway Brands Corp. (MODG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.85+0.13 (+0.83%)
At close: 04:00PM EDT
16.25 +0.40 (+2.52%)
After hours: 07:36PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202415.7816.2215.6815.8515.85951,700
Apr 25, 202415.9216.0115.6415.7215.721,301,700
Apr 24, 202416.0716.2616.0316.1816.181,451,600
Apr 23, 202415.9616.2915.8916.1716.171,228,400
Apr 22, 202415.6915.9515.6115.8215.821,055,900
Apr 19, 202415.3115.6715.3115.6015.601,368,900
Apr 18, 202415.7716.0915.3815.4115.411,979,000
Apr 17, 202415.7115.8915.6215.6715.671,166,600
Apr 16, 202415.5515.6915.3715.6015.601,305,100
Apr 15, 202416.0516.2615.6315.7015.701,536,700
Apr 12, 202416.1316.2915.8516.0016.001,436,800
Apr 11, 202416.3016.3616.0416.3216.321,053,900
Apr 10, 202415.7716.2715.6716.2316.231,636,400
Apr 09, 202416.3416.5516.2316.4916.491,358,800
Apr 08, 202416.6016.7516.2316.3016.301,546,400
Apr 05, 202416.1916.5816.1616.4516.452,336,000
Apr 04, 202416.6816.7516.0516.2516.252,362,300
Apr 03, 202416.1116.4316.0716.3916.391,748,900
Apr 02, 202416.1016.2815.9816.2516.252,888,900
Apr 01, 202416.2116.6316.1216.4716.472,785,000
Mar 28, 202416.1316.3916.0816.1716.171,944,900
Mar 27, 202415.7416.1815.6816.1416.142,205,200
Mar 26, 202415.8516.0415.5815.6215.621,368,600
Mar 25, 202415.8916.1615.5915.6215.621,942,300
Mar 22, 202415.5215.9215.5015.7615.762,214,500
Mar 21, 202415.6515.7515.2115.5815.583,424,500
Mar 20, 202415.4016.5714.8815.6615.6613,813,800
Mar 19, 202413.7914.4513.7614.3914.392,430,000
Mar 18, 202413.8814.0813.6913.8913.891,992,600
Mar 15, 202413.3313.9413.3113.9113.914,236,200
Mar 14, 202413.8313.8513.3013.4013.402,429,800
Mar 13, 202413.9714.3013.6313.9013.902,423,100
Mar 12, 202414.0414.5213.8514.0014.002,216,000
Mar 11, 202414.0414.3413.9714.0814.081,870,700
Mar 08, 202414.1914.4914.0214.1514.152,938,900
Mar 07, 202414.0014.1213.8213.9813.981,408,200
Mar 06, 202414.0414.0913.8213.8713.871,541,400
Mar 05, 202414.0514.1913.9213.9213.921,894,500
Mar 04, 202414.4614.4714.0914.2014.201,844,500
Mar 01, 202414.2714.5613.9514.3014.302,060,000
Feb 29, 202414.4614.4914.0014.2414.242,249,400
Feb 28, 202414.1914.5314.1214.2614.262,445,500
Feb 27, 202414.4214.5914.1314.4014.402,850,800
Feb 26, 202414.3614.4314.1314.1414.142,357,300
Feb 23, 202414.2514.7514.1814.4214.422,100,900
Feb 22, 202414.2514.4214.1514.2614.261,865,200
Feb 21, 202414.4014.4714.1714.3414.341,845,600
Feb 20, 202414.5714.6714.5114.5914.592,013,300
Feb 16, 202414.7014.9414.5014.8214.823,191,100
Feb 15, 202415.3815.4414.7214.9314.934,110,200
Feb 14, 202414.4015.1114.0815.1015.109,930,500
Feb 13, 202413.5113.8413.4213.5313.535,278,800
Feb 12, 202413.8314.3313.8314.3014.302,945,800
Feb 09, 202413.5213.8413.3813.7913.792,014,200
Feb 08, 202413.0513.5112.9213.4513.452,472,200
Feb 07, 202413.2313.2512.9313.0113.013,580,300
Feb 06, 202413.0013.3412.9013.2713.272,088,000
Feb 05, 202413.2613.2612.9613.0713.072,276,100
Feb 02, 202413.3713.6413.1413.5113.512,594,700
Feb 01, 202413.3013.8313.0713.6813.683,352,800
Jan 31, 202413.5213.7713.1313.1713.172,364,800
Jan 30, 202413.8013.9813.6613.6613.661,659,900
Jan 29, 202413.8414.0913.6514.0114.012,035,500
Jan 26, 202414.1414.2113.8713.8913.891,562,900
Jan 25, 202414.4114.6413.9113.9813.982,127,400
Jan 24, 202414.5614.5913.9514.0214.022,685,300
Jan 23, 202414.7414.8214.1414.4414.442,208,200
Jan 22, 202414.0814.4514.0114.4214.423,188,900
Jan 19, 202413.8614.0313.6113.9313.931,814,800
Jan 18, 202413.5613.9013.3213.8313.832,494,800
Jan 17, 202413.6513.7413.2813.4013.403,122,100
Jan 16, 202413.7514.1313.6214.0514.052,602,000
Jan 12, 202414.3814.5513.8013.8113.811,851,500
Jan 11, 202414.5414.5714.0214.1614.162,558,900
Jan 10, 202414.5014.7614.2214.6914.692,436,400
Jan 09, 202414.2214.5414.1014.4914.492,818,500
Jan 08, 202413.9414.5813.7414.4814.483,234,900
Jan 05, 202413.3314.0113.2513.9613.964,411,100
Jan 04, 202413.3713.4713.2313.3413.342,555,200
Jan 03, 202413.8113.8513.2713.3513.352,810,200
Jan 02, 202414.0914.6313.9114.2314.232,588,200
Dec 29, 202314.5514.7714.3214.3414.342,135,600
Dec 28, 202314.5014.7314.3814.6114.611,905,000
Dec 27, 202314.6414.7414.4614.5614.561,922,700
Dec 26, 202314.4014.5714.3014.5314.532,767,800
Dec 22, 202314.1214.4014.0214.2614.262,030,700
Dec 21, 202314.1414.3614.0014.2314.232,936,500
Dec 20, 202314.2114.6013.9213.9513.952,764,000
Dec 19, 202314.0014.4813.9314.4014.403,712,900
Dec 18, 202313.8914.2413.7613.9413.943,235,400
Dec 15, 202314.2614.3213.6513.9813.9830,959,000
Dec 14, 202313.8514.4113.8514.2414.244,110,700
Dec 13, 202312.6813.5812.6013.5313.533,715,100
Dec 12, 202312.8912.9012.4112.6012.602,644,200
Dec 11, 202312.7613.0112.6512.9912.992,441,700
Dec 08, 202312.6112.9912.4912.8512.853,074,400
Dec 07, 202312.4412.7212.3212.6712.672,011,300
Dec 06, 202312.4912.7612.3512.3812.383,140,600
Dec 05, 202312.9512.9712.2912.3012.303,968,700
Dec 04, 202313.1513.4013.0213.1513.154,227,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...