Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MODG240621C00012500 | 2024-05-22 12:58PM EDT | 12.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MODG240621C00015000 | 2024-06-05 11:55AM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 0.00% |
| MODG240621C00017500 | 2024-06-05 11:55AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| MODG240621C00020000 | 2024-05-15 10:19AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621P00010000 | 2024-05-29 1:04PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 50.00% |
| MODG240621P00012500 | 2024-05-31 3:17PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MODG240621P00015000 | 2024-06-04 3:58PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,601 | 2,088 | 6.25% |
| MODG240621P00017500 | 2024-05-13 1:45PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.