Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517C00007500 | 2024-04-09 3:31PM EDT | 7.50 | 9.00 | 7.90 | 10.00 | 0.00 | - | 3 | 6 | 310.94% |
| MODG240517C00010000 | 2024-04-23 12:09PM EDT | 10.00 | 6.15 | 5.50 | 7.50 | 0.00 | - | 1 | 239 | 220.70% |
| MODG240517C00012500 | 2024-04-09 10:23AM EDT | 12.50 | 4.10 | 3.10 | 4.20 | 0.00 | - | 5 | 812 | 104.30% |
| MODG240517C00015000 | 2024-04-26 3:22PM EDT | 15.00 | 1.30 | 1.30 | 1.40 | -0.02 | -1.52% | 5 | 2,143 | 59.67% |
| MODG240517C00017500 | 2024-04-26 3:38PM EDT | 17.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 83 | 4,086 | 53.13% |
| MODG240517C00020000 | 2024-04-26 1:01PM EDT | 20.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 6 | 376 | 65.23% |
| MODG240517C00022500 | 2024-04-23 3:57PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 53 | 89.06% |
| MODG240517C00025000 | 2024-03-14 9:51AM EDT | 25.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 157.23% |
| MODG240517C00030000 | 2024-03-14 9:51AM EDT | 30.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 120.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517P00007500 | 2023-12-04 3:44PM EDT | 7.50 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 239.06% |
| MODG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 806 | 193.16% |
| MODG240517P00012500 | 2024-04-26 2:47PM EDT | 12.50 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 62 | 1,078 | 75.00% |
| MODG240517P00015000 | 2024-04-26 3:48PM EDT | 15.00 | 0.48 | 0.40 | 0.50 | +0.01 | +2.13% | 102 | 850 | 55.86% |
| MODG240517P00017500 | 2024-04-12 1:59PM EDT | 17.50 | 1.80 | 1.45 | 2.35 | 0.00 | - | 3 | 271 | 53.13% |
| MODG240517P00020000 | 2024-03-12 11:07AM EDT | 20.00 | 5.60 | 2.90 | 4.60 | 0.00 | - | 2 | 122 | 109.57% |
| MODG240517P00025000 | 2023-11-03 10:28AM EDT | 25.00 | 11.80 | 11.50 | 12.40 | 0.00 | - | 4 | 0 | 348.24% |
© 2024 Yahoo. All rights reserved.