Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517C00025000 | 2024-03-14 9:51AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 311.72% |
| MODG240816C00025000 | 2024-04-10 11:37AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 53 | 59.77% |
| MODG250117C00025000 | 2024-05-09 10:10AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 868 | 41.11% |
| MODG250417C00025000 | 2024-04-25 12:13PM EDT | 2025-04-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 38.97% |
| MODG260116C00025000 | 2024-05-07 3:36PM EDT | 2026-01-16 | 1.40 | 0.35 | 3.70 | 0.00 | - | 33 | 89 | 56.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517P00025000 | 2023-11-03 10:28AM EDT | 2024-05-17 | 11.80 | 11.50 | 12.40 | 0.00 | - | 4 | 0 | 576.76% |
| MODG250117P00025000 | 2023-11-20 11:55AM EDT | 2025-01-17 | 13.10 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 54.83% |
© 2024 Yahoo. All rights reserved.