Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517C00022500 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 168.75% |
| MODG240816C00022500 | 2024-05-07 3:14PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 50.20% |
| MODG241115C00022500 | 2024-05-09 12:11PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 29 | 40.23% |
| MODG250117C00022500 | 2024-05-08 3:03PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.30 | 0.00 | - | 1 | 685 | 38.77% |
| MODG250417C00022500 | 2024-02-20 11:51AM EDT | 2025-04-17 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 55.91% |
| MODG260116C00022500 | 2024-05-06 9:45AM EDT | 2026-01-16 | 1.70 | 1.10 | 1.25 | 0.00 | - | 1 | 17 | 40.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG241115P00022500 | 2024-04-10 1:57PM EDT | 2024-11-15 | 6.50 | 6.00 | 9.50 | 0.00 | - | - | 1 | 94.58% |
| MODG250117P00022500 | 2024-04-18 11:16AM EDT | 2025-01-17 | 6.60 | 6.00 | 9.00 | 0.00 | - | 3 | 1 | 71.34% |
| MODG250417P00022500 | 2024-05-08 3:47PM EDT | 2025-04-17 | 6.30 | 5.40 | 9.50 | 0.00 | - | 2 | 14 | 70.26% |
© 2024 Yahoo. All rights reserved.