Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MODG240517C00020000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | +0.07 | +116.67% | 539 | 906 | 125.00% |
MODG240621C00020000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 29 | 44 | 49.61% |
MODG240816C00020000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 31 | 136 | 40.92% |
MODG241115C00020000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | -0.40 | -50.00% | 5 | 216 | 39.26% |
MODG250117C00020000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.40 | -40.00% | 6 | 2,726 | 39.40% |
MODG250417C00020000 | 2024-05-07 2:11PM EDT | 2025-04-17 | 1.50 | 0.80 | 0.90 | 0.00 | - | 10 | 2,012 | 40.04% |
MODG260116C00020000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 1.85 | 1.65 | 1.75 | -0.40 | -17.78% | 10 | 78 | 41.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MODG240517P00020000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 5.00 | 4.50 | 5.30 | 0.00 | - | 10 | 122 | 235.94% |
MODG240816P00020000 | 2024-03-08 2:59PM EDT | 2024-08-16 | 6.00 | 3.70 | 4.40 | 0.00 | - | 5 | 56 | 0.00% |
MODG241115P00020000 | 2024-04-16 3:40PM EDT | 2024-11-15 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 7 | 50.73% |
MODG250117P00020000 | 2024-03-28 10:54AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.80 | 0.00 | - | 10 | 30 | 0.00% |
MODG250417P00020000 | 2024-05-07 3:52PM EDT | 2025-04-17 | 4.20 | 5.00 | 5.20 | 0.00 | - | 4 | 38 | 25.98% |
MODG260116P00020000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 5.70 | 3.70 | 5.50 | 0.00 | - | 1 | 2 | 24.85% |