STOCKS TRADE MIXED WITH U.S. INFLATION DATA IN FOCUS

Apple stock rises on potential OpenAI deal; shares help lift Nasdaq

Topgolf Callaway Brands Corp. (MODG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.30

+0.22

(+1.43%)

At close: 03:59PM EDT

15.00

-0.30

(-1.93%)

After hours:

04:05PM EDT

In The Money

Show:ListStraddle

Strike:15.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MODG240517C00015000	2024-05-13 3:28PM EDT	2024-05-17	0.39	0.35	0.45	+0.19	+95.00%	31	1,873	39.45%
MODG240621C00015000	2024-05-13 10:59AM EDT	2024-06-21	0.96	0.80	0.90	+0.31	+47.69%	1	214	37.21%
MODG240816C00015000	2024-05-09 3:57PM EDT	2024-08-16	1.40	1.35	1.45	0.00	-	2	814	41.94%
MODG241115C00015000	2024-04-24 9:47AM EDT	2024-11-15	2.90	1.95	2.00	0.00	-	1	6	42.92%
MODG250117C00015000	2024-05-13 3:05PM EDT	2025-01-17	2.26	2.20	2.30	+0.23	+11.33%	3	443	43.21%
MODG250417C00015000	2024-05-13 3:05PM EDT	2025-04-17	2.63	2.60	2.70	-1.17	-30.79%	1	81	44.04%
MODG260116C00015000	2024-05-09 11:50AM EDT	2026-01-16	3.47	2.75	3.80	0.00	-	11	180	47.29%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MODG240517P00015000	2024-05-13 2:56PM EDT	2024-05-17	0.20	0.15	0.20	-0.10	-33.33%	33	993	46.09%
MODG240621P00015000	2024-05-13 3:38PM EDT	2024-06-21	0.52	0.50	0.55	-0.13	-20.00%	21	169	34.38%
MODG240816P00015000	2024-05-10 1:10PM EDT	2024-08-16	1.04	0.95	1.00	0.00	-	1	198	36.91%
MODG241115P00015000	2024-05-10 11:22AM EDT	2024-11-15	1.35	1.30	1.40	0.00	-	33	132	35.79%
MODG250117P00015000	2024-05-10 10:45AM EDT	2025-01-17	1.52	1.50	1.60	0.00	-	50	336	35.01%
MODG250417P00015000	2024-05-10 10:48AM EDT	2025-04-17	1.75	1.70	1.80	0.00	-	1	1,534	33.50%
MODG260116P00015000	2024-05-09 10:55AM EDT	2026-01-16	2.00	1.65	2.70	0.00	-	1	18	36.67%