Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517C00012500 | 2024-04-09 10:23AM EDT | 2024-05-17 | 4.10 | 2.10 | 4.70 | 0.00 | - | 5 | 812 | 285.94% |
| MODG240621C00012500 | 2024-05-09 12:39PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | +2.67 | - | 2 | 0 | 0.00% |
| MODG240816C00012500 | 2024-05-09 11:46AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MODG241115C00012500 | 2024-04-26 12:59PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MODG250117C00012500 | 2024-05-07 3:24PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | +0.55 | +11.96% | 1 | 0 | 0.00% |
| MODG250417C00012500 | 2024-03-13 10:42AM EDT | 2025-04-17 | 4.00 | 5.20 | 5.40 | 0.00 | - | 7 | 106 | 74.76% |
| MODG260116C00012500 | 2024-05-09 2:16PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517P00012500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MODG240621P00012500 | 2024-05-09 10:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | +0.06 | - | 5 | 0 | 12.50% |
| MODG240816P00012500 | 2024-05-10 1:10PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MODG241115P00012500 | 2024-05-10 10:27AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | -0.14 | -20.00% | 15 | 0 | 6.25% |
| MODG250117P00012500 | 2024-05-09 10:40AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | -0.11 | -14.47% | 5 | 0 | 6.25% |
| MODG250417P00012500 | 2024-05-09 9:45AM EDT | 2025-04-17 | 0.95 | 0.00 | 0.00 | +0.10 | +11.76% | 100 | 0 | 6.25% |
| MODG260116P00012500 | 2024-05-06 1:16PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.