Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517C00010000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.20 | 4.70 | 6.50 | 0.00 | - | 1 | 238 | 347.66% |
| MODG240621C00010000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 5.50 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 93.55% |
| MODG240816C00010000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 5.10 | 5.00 | 6.90 | -0.30 | -5.56% | 6 | 171 | 106.64% |
| MODG241115C00010000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 6.40 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 70.61% |
| MODG250117C00010000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| MODG250417C00010000 | 2024-05-09 3:54PM EDT | 2025-04-17 | 6.00 | 5.90 | 6.10 | 0.00 | - | 7 | 12 | 58.30% |
| MODG260116C00010000 | 2024-02-14 4:53PM EDT | 2026-01-16 | 7.10 | 6.10 | 6.30 | 0.00 | - | 10 | 55 | 49.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517P00010000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 814 | 264.06% |
| MODG240621P00010000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 120 | 118.36% |
| MODG240816P00010000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 85 | 58.79% |
| MODG250117P00010000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 270 | 46.78% |
| MODG250417P00010000 | 2024-05-09 10:46AM EDT | 2025-04-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 100 | 257 | 43.75% |
| MODG260116P00010000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 0.72 | 0.20 | 0.90 | 0.00 | - | 10 | 84 | 42.99% |
© 2024 Yahoo. All rights reserved.