Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816C00025000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 54 | 51.56% |
| MODG241115C00025000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 57.03% |
| MODG250117C00025000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 881 | 39.45% |
| MODG250417C00025000 | 2024-05-14 12:02PM EDT | 2025-04-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 39.26% |
| MODG260116C00025000 | 2024-06-05 11:54AM EDT | 2026-01-16 | 0.95 | 0.50 | 1.75 | 0.00 | - | 1 | 91 | 52.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG241115P00025000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 9.90 | 9.50 | 10.10 | 0.00 | - | 18 | 0 | 62.11% |
| MODG250117P00025000 | 2024-05-29 2:55PM EDT | 2025-01-17 | 10.00 | 9.50 | 10.80 | 0.00 | - | 18 | 3 | 54.30% |
© 2024 Yahoo. All rights reserved.