Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621C00010000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MODG240816C00010000 | 2024-05-31 10:10AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MODG241115C00010000 | 2024-05-21 1:29PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MODG250117C00010000 | 2024-05-30 12:10PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MODG250417C00010000 | 2024-05-09 3:54PM EDT | 2025-04-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MODG260116C00010000 | 2024-06-04 1:27PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621P00010000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MODG240816P00010000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 85 | 71.68% |
| MODG241115P00010000 | 2024-05-21 3:46PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MODG250117P00010000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MODG250417P00010000 | 2024-05-15 11:56AM EDT | 2025-04-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MODG260116P00010000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 0.72 | 0.45 | 0.70 | 0.00 | - | 10 | 84 | 40.63% |
© 2024 Yahoo. All rights reserved.