Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816C00230000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 0.30 | 0.10 | 1.70 | +0.11 | +57.89% | 10 | 110 | 27.30% |
| MMC240920C00230000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.55 | -0.30 | -18.18% | 30 | 43 | 16.11% |
| MMC241018C00230000 | 2024-07-26 3:22PM EDT | 2024-10-18 | 2.65 | 2.45 | 3.60 | +0.65 | +32.50% | 21 | 255 | 19.27% |
| MMC241115C00230000 | 2024-07-26 3:54PM EDT | 2024-11-15 | 4.00 | 4.00 | 4.30 | +0.30 | +8.11% | 182 | 511 | 18.34% |
| MMC241220C00230000 | 2024-07-25 10:28AM EDT | 2024-12-20 | 6.10 | 5.20 | 5.60 | 0.00 | - | 2 | 125 | 18.60% |
| MMC250117C00230000 | 2024-07-25 11:45AM EDT | 2025-01-17 | 6.70 | 6.10 | 6.60 | 0.00 | - | 5 | 100 | 18.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00230000 | 2024-07-22 2:53PM EDT | 2024-10-18 | 11.70 | 12.40 | 13.20 | 0.00 | - | 1 | 4 | 11.84% |
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 2024-12-20 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 36.30% |
| MMC250117P00230000 | 2024-07-17 1:31PM EDT | 2025-01-17 | 13.10 | 13.40 | 16.80 | 0.00 | - | - | 2 | 15.56% |
© 2024 Yahoo. All rights reserved.