Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 43.51% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 96 | 26.21% |
| MMC240719C00230000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.40 | 0.00 | - | 1 | 127 | 25.57% |
| MMC241018C00230000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 1.60 | 0.75 | 1.15 | 0.00 | - | 2 | 39 | 16.79% |
| MMC241115C00230000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 2.25 | 1.35 | 1.60 | 0.00 | - | 6 | 8 | 17.10% |
| MMC241220C00230000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 2.30 | 2.05 | 3.40 | -0.70 | -23.33% | 1 | 83 | 20.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 2024-12-20 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.