Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 44.10 | 48.90 | 0.00 | - | 1 | 1 | 60.86% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 24.10 | 28.80 | 0.00 | - | - | 1 | 59.61% |
| MMC240517C00190000 | 2024-04-04 9:41AM EDT | 190.00 | 16.70 | 11.50 | 14.30 | 0.00 | - | 5 | 6 | 38.04% |
| MMC240517C00195000 | 2024-04-24 11:59AM EDT | 195.00 | 6.90 | 7.50 | 7.90 | -1.36 | -16.46% | 1 | 14 | 21.16% |
| MMC240517C00200000 | 2024-04-24 10:56AM EDT | 200.00 | 3.50 | 3.90 | 4.20 | -1.20 | -25.53% | 22 | 317 | 18.07% |
| MMC240517C00210000 | 2024-04-24 3:13PM EDT | 210.00 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 12 | 214 | 15.49% |
| MMC240517C00220000 | 2024-04-19 3:23PM EDT | 220.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 27 | 368 | 22.46% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 50.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 39.48% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 217 | 220 | 33.23% |
| MMC240517P00185000 | 2024-04-24 12:40PM EDT | 185.00 | 0.40 | 0.25 | 0.40 | -0.89 | -68.99% | 13 | 208 | 22.80% |
| MMC240517P00190000 | 2024-04-24 3:22PM EDT | 190.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 29 | 19.09% |
| MMC240517P00195000 | 2024-04-24 1:55PM EDT | 195.00 | 1.20 | 1.00 | 1.15 | +0.12 | +11.11% | 24 | 111 | 16.33% |
| MMC240517P00200000 | 2024-04-24 1:55PM EDT | 200.00 | 2.60 | 2.30 | 2.50 | +0.40 | +18.18% | 18 | 278 | 14.39% |
| MMC240517P00210000 | 2024-04-24 3:03PM EDT | 210.00 | 9.80 | 8.50 | 9.60 | +0.80 | +8.89% | 2 | 22 | 15.50% |
© 2024 Yahoo. All rights reserved.