Canada markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.40-0.60 (-0.28%)
At close: 04:00PM EDT
214.40 0.00 (0.00%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240719C000950002024-01-25 10:59AM EDT95.0098.08107.60112.300.00-10100.00%
MMC240719C001000002024-01-25 11:02AM EDT100.0092.80102.70107.500.00-10100.00%
MMC240719C001050002024-01-25 11:10AM EDT105.0088.3497.70102.500.00-10100.00%
MMC240719C001300002024-06-18 12:43PM EDT130.0083.5783.0087.400.00-22104.05%
MMC240719C001500002024-01-04 4:50PM EDT150.0045.8045.6049.200.00--20.00%
MMC240719C001700002024-02-09 12:46PM EDT170.0031.7036.7040.600.00--00.00%
MMC240719C001750002024-03-04 10:41AM EDT175.0029.4031.8033.400.00-10100.00%
MMC240719C001800002024-06-06 3:38PM EDT180.0029.0033.0037.800.00-11267.16%
MMC240719C001850002024-05-07 9:41AM EDT185.0019.900.000.000.00-5310.00%
MMC240719C001900002024-05-29 3:49PM EDT190.0015.1023.2027.900.00-127853.54%
MMC240719C001950002024-06-07 10:21AM EDT195.0016.7018.2022.200.00-2511342.11%
MMC240719C002000002024-06-21 2:38PM EDT200.0016.1813.5016.90+1.91+13.38%225933.37%
MMC240719C002100002024-06-21 3:44PM EDT210.007.496.907.40+0.13+1.77%3742,85820.85%
MMC240719C002200002024-06-21 3:04PM EDT220.002.161.651.90+0.51+30.91%3702,27017.12%
MMC240719C002300002024-06-21 1:53PM EDT230.000.150.150.50+0.02+15.38%3214119.07%
MMC240719C002400002024-04-24 1:19PM EDT240.000.100.001.350.00-1435.17%
MMC240719C002500002024-03-27 9:57AM EDT250.000.100.000.750.00-1137.62%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240719P001450002024-04-08 11:28AM EDT145.000.250.000.000.00-1525.00%
MMC240719P001500002024-01-18 11:57AM EDT150.000.890.150.900.00-1572.12%
MMC240719P001600002024-01-19 10:45AM EDT160.001.260.100.800.00-1259.23%
MMC240719P001650002024-05-02 10:55AM EDT165.000.450.052.200.00-5265.41%
MMC240719P001700002024-05-20 10:14AM EDT170.000.200.002.250.00-152059.42%
MMC240719P001750002024-05-28 3:49PM EDT175.000.400.052.250.00-12153.86%
MMC240719P001800002024-05-03 11:55AM EDT180.000.850.150.700.00-47242.51%
MMC240719P001850002024-06-13 1:30PM EDT185.000.410.050.350.00-425731.98%
MMC240719P001900002024-06-13 1:30PM EDT190.000.360.102.350.00-623045.94%
MMC240719P001950002024-06-13 1:30PM EDT195.000.570.250.350.00-232022.44%
MMC240719P002000002024-06-20 3:13PM EDT200.000.500.400.550.00-441919.78%
MMC240719P002100002024-06-21 1:10PM EDT210.001.651.651.90+0.15+10.00%16243815.74%