Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00175000 | 2024-10-03 12:41PM EDT | 175.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 180.00 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241018C00185000 | 2024-10-03 12:41PM EDT | 185.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMC241018C00190000 | 2024-10-03 12:41PM EDT | 190.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMC241018C00195000 | 2024-10-03 12:41PM EDT | 195.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MMC241018C00200000 | 2024-10-07 2:54PM EDT | 200.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| MMC241018C00210000 | 2024-10-08 12:35PM EDT | 210.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| MMC241018C00220000 | 2024-10-14 3:42PM EDT | 220.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| MMC241018C00230000 | 2024-10-14 3:37PM EDT | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 409 | 1.56% |
| MMC241018C00240000 | 2024-10-11 3:36PM EDT | 240.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| MMC241018C00250000 | 2024-09-12 1:49PM EDT | 250.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 46.88% |
| MMC241018C00280000 | 2024-09-25 10:00AM EDT | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00145000 | 2024-09-19 11:06AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| MMC241018P00150000 | 2024-09-20 3:04PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 259 | 50.00% |
| MMC241018P00160000 | 2024-09-17 10:46AM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MMC241018P00165000 | 2024-04-02 11:36AM EDT | 165.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 198.93% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 170.00 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 232.37% |
| MMC241018P00175000 | 2024-09-17 10:47AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| MMC241018P00180000 | 2024-10-14 11:39AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MMC241018P00185000 | 2024-09-24 1:35PM EDT | 185.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| MMC241018P00190000 | 2024-08-14 12:14PM EDT | 190.00 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 0 | 106.35% |
| MMC241018P00195000 | 2024-09-18 9:30AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| MMC241018P00200000 | 2024-10-11 11:33AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,145 | 25.00% |
| MMC241018P00210000 | 2024-10-14 3:23PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 12.50% |
| MMC241018P00220000 | 2024-10-14 12:17PM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 6.25% |
| MMC241018P00230000 | 2024-10-09 9:34AM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| MMC241018P00240000 | 2024-08-28 3:59PM EDT | 240.00 | 14.40 | 14.50 | 17.80 | 0.00 | - | 5 | 0 | 94.18% |
© 2024 Yahoo. All rights reserved.