MMC - Marsh & McLennan Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616C00110000 | 2023-06-02 12:52PM EDT | 110.00 | 65.10 | 64.00 | 68.70 | 0.00 | - | 1 | 0 | 116.41% |
| MMC230616C00170000 | 2023-05-31 9:47AM EDT | 170.00 | 5.23 | 6.50 | 8.20 | 0.00 | - | 1 | 6 | 39.97% |
| MMC230616C00175000 | 2023-06-07 9:30AM EDT | 175.00 | 3.57 | 2.65 | 2.85 | 0.00 | - | 1 | 35 | 19.36% |
| MMC230616C00180000 | 2023-06-08 3:18PM EDT | 180.00 | 0.30 | 0.35 | 0.80 | -0.65 | -68.42% | 1 | 295 | 19.39% |
| MMC230616C00185000 | 2023-06-07 10:11AM EDT | 185.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 18.26% |
| MMC230616C00190000 | 2023-06-05 3:11PM EDT | 190.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 310 | 38.04% |
| MMC230616C00195000 | 2023-05-01 3:43PM EDT | 195.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 51.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616P00150000 | 2023-06-08 9:31AM EDT | 150.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 4 | 1 | 54.00% |
| MMC230616P00155000 | 2023-05-25 12:20PM EDT | 155.00 | 0.68 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 52.64% |
| MMC230616P00160000 | 2023-06-07 12:31PM EDT | 160.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 44.73% |
| MMC230616P00165000 | 2023-06-06 11:16AM EDT | 165.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 16 | 231 | 49.51% |
| MMC230616P00170000 | 2023-06-01 2:52PM EDT | 170.00 | 1.15 | 0.30 | 0.60 | 0.00 | - | 16 | 109 | 24.32% |
| MMC230616P00175000 | 2023-06-08 2:39PM EDT | 175.00 | 1.05 | 0.95 | 1.15 | -1.45 | -58.00% | 15 | 83 | 15.70% |
| MMC230616P00180000 | 2023-06-06 10:20AM EDT | 180.00 | 3.46 | 2.75 | 4.40 | 0.00 | - | 1 | 264 | 18.36% |
| MMC230616P00185000 | 2023-05-11 3:47PM EDT | 185.00 | 6.30 | 7.30 | 10.30 | 0.00 | - | - | 1 | 41.92% |
© 2023 Yahoo. All rights reserved.