Canada markets open in 1 hour 42 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.50-1.90 (-0.97%)
At close: 04:03PM EDT
193.48 -0.02 (-0.01%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC231020C001800002023-09-19 11:35AM EDT2023-10-2018.390.000.000.00-31020.00%
MMC240119C001800002023-09-20 12:03PM EDT2024-01-1923.500.000.000.00-100.00%
MMC240419C001800002023-09-26 3:59PM EDT2024-04-1922.800.000.000.00-470.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC231020P001800002023-09-20 10:34AM EDT2023-10-200.450.000.000.00-12016.25%
MMC231117P001800002023-09-26 3:02PM EDT2023-11-171.850.000.000.00-303.13%
MMC240119P001800002023-09-26 10:22AM EDT2024-01-193.130.000.000.00-1713.13%
MMC240419P001800002023-09-18 2:05PM EDT2024-04-194.000.000.000.00-8201.56%