Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:180.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231020C00180000 | 2023-09-19 11:35AM EDT | 2023-10-20 | 18.39 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| MMC240119C00180000 | 2023-09-20 12:03PM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240419C00180000 | 2023-09-26 3:59PM EDT | 2024-04-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231020P00180000 | 2023-09-20 10:34AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| MMC231117P00180000 | 2023-09-26 3:02PM EDT | 2023-11-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMC240119P00180000 | 2023-09-26 10:22AM EDT | 2024-01-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| MMC240419P00180000 | 2023-09-18 2:05PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
