Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 44.51% |
MMC240719C00180000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 34.50% |
MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517P00180000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
MMC240621P00180000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MMC240719P00180000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MMC241018P00180000 | 2024-04-02 10:15AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MMC241115P00180000 | 2024-04-04 10:05AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MMC241220P00180000 | 2024-04-22 12:57PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |