Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:180.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230217C00180000 | 2023-01-27 12:21PM EST | 2023-02-17 | 0.65 | 0.35 | 0.90 | -0.92 | -58.60% | 5 | 482 | 20.90% |
| MMC230421C00180000 | 2023-01-24 3:04PM EST | 2023-04-21 | 4.50 | 1.45 | 3.60 | 0.00 | - | 17 | 104 | 20.26% |
| MMC230721C00180000 | 2023-01-25 2:58PM EST | 2023-07-21 | 9.00 | 4.60 | 8.00 | 0.00 | - | 1 | 41 | 23.69% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230421P00180000 | 2023-01-26 3:17PM EST | 2023-04-21 | 8.28 | 8.10 | 11.70 | 0.00 | - | 2 | 4 | 21.03% |
| MMC230721P00180000 | 2023-01-09 10:28AM EST | 2023-07-21 | 13.40 | 10.00 | 13.60 | 0.00 | - | 2 | 13 | 18.80% |
© 2023 Yahoo. All rights reserved.
