Canada markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.13-3.53 (-2.01%)
At close: 04:04PM EST
172.13 0.00 (0.00%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC230217C001800002023-01-27 12:21PM EST2023-02-170.650.350.90-0.92-58.60%548220.90%
MMC230421C001800002023-01-24 3:04PM EST2023-04-214.501.453.600.00-1710420.26%
MMC230721C001800002023-01-25 2:58PM EST2023-07-219.004.608.000.00-14123.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC230421P001800002023-01-26 3:17PM EST2023-04-218.288.1011.700.00-2421.03%
MMC230721P001800002023-01-09 10:28AM EST2023-07-2113.4010.0013.600.00-21318.80%