Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 35.50 | 38.10 | 0.00 | - | 3 | 3 | 0.00% |
| MMC250117C00180000 | 2024-07-15 3:42PM EDT | 2025-01-17 | 43.10 | 43.30 | 47.30 | 0.00 | - | 10 | 10 | 45.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241018P00180000 | 2024-09-30 10:38AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 22 | 58.89% |
| MMC241115P00180000 | 2024-09-11 11:58AM EDT | 2024-11-15 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 852 | 41.63% |
| MMC241220P00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 3.70 | 1.65 | 2.10 | 0.00 | - | 3 | 654 | 39.20% |
| MMC250117P00180000 | 2024-09-20 11:31AM EDT | 2025-01-17 | 0.82 | 0.50 | 0.95 | 0.00 | - | 2 | 25 | 27.19% |
| MMC250417P00180000 | 2024-09-06 10:30AM EDT | 2025-04-17 | 1.80 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 23.66% |
© 2024 Yahoo. All rights reserved.