Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC231020C00150000 | 2023-04-06 11:04AM EDT | 2023-10-20 | 25.11 | 32.00 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC231020P00150000 | 2023-07-05 10:13AM EDT | 2023-10-20 | 0.85 | 0.05 | 0.55 | 0.00 | - | 14 | 144 | 51.22% |
MMC240119P00150000 | 2023-08-03 2:59PM EDT | 2024-01-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 88 | 51.34% |
MMC240419P00150000 | 2023-09-14 10:13AM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |