MMC - Marsh & McLennan Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616C00175000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 3.57 | 1.85 | 2.25 | -0.73 | -16.98% | 1 | 36 | 19.95% |
| MMC230721C00175000 | 2023-06-02 2:34PM EDT | 2023-07-21 | 7.20 | 4.70 | 5.00 | 0.00 | - | 2 | 506 | 20.63% |
| MMC231020C00175000 | 2023-06-07 3:24PM EDT | 2023-10-20 | 9.30 | 9.00 | 9.50 | -1.70 | -15.45% | 1 | 46 | 22.44% |
| MMC240119C00175000 | 2023-04-17 3:11PM EDT | 2024-01-19 | 14.40 | 15.50 | 19.00 | 0.00 | - | 2 | 39 | 34.72% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616P00175000 | 2023-06-01 2:57PM EDT | 2023-06-16 | 2.50 | 1.70 | 2.00 | 0.00 | - | 16 | 83 | 16.83% |
| MMC230721P00175000 | 2023-06-06 11:40AM EDT | 2023-07-21 | 3.55 | 3.60 | 4.00 | 0.00 | - | 3 | 465 | 16.10% |
| MMC231020P00175000 | 2023-06-07 12:10PM EDT | 2023-10-20 | 6.70 | 6.90 | 7.30 | +0.40 | +6.35% | 4 | 108 | 17.02% |
| MMC240119P00175000 | 2023-06-05 1:13PM EDT | 2024-01-19 | 8.80 | 7.50 | 11.50 | 0.00 | - | 3 | 83 | 20.83% |
© 2023 Yahoo. All rights reserved.