Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC230721P00120000 | 2023-05-01 10:08AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.86% |
MMC231020P00120000 | 2023-04-06 12:13PM EDT | 2023-10-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 48.74% |
MMC240119P00120000 | 2023-04-20 10:32AM EDT | 2024-01-19 | 1.50 | 0.45 | 1.45 | 0.00 | - | 3 | 50 | 34.92% |