Canada markets open in 54 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.59+0.13 (+0.55%)
At close: 04:00PM EDT
23.59 0.00 (0.00%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240517C000150002024-04-15 11:19AM EDT15.008.200.000.000.00--10.00%
MFC240517C000210002024-04-12 1:29PM EDT21.002.300.000.000.00-330.00%
MFC240517C000220002024-04-18 11:52AM EDT22.001.360.000.000.00--240.00%
MFC240517C000230002024-04-23 9:57AM EDT23.001.000.000.000.00-1410.00%
MFC240517C000240002024-04-23 3:59PM EDT24.000.390.000.000.00-132601.56%
MFC240517C000250002024-04-23 12:54PM EDT25.000.100.000.000.00-91656.25%
MFC240517C000260002024-04-12 12:54PM EDT26.000.050.000.000.00-123112.50%
MFC240517C000270002024-03-28 3:16PM EDT27.000.150.000.000.00-222112.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240517P000180002024-04-15 1:22PM EDT18.000.050.000.000.00-1225.00%
MFC240517P000190002024-04-12 9:30AM EDT19.000.700.000.000.00-2225.00%
MFC240517P000210002024-04-18 11:52AM EDT21.000.070.000.000.00-101912.50%
MFC240517P000220002024-04-23 3:05PM EDT22.000.120.000.000.00-11156.25%
MFC240517P000230002024-04-22 3:35PM EDT23.000.400.000.000.00-131113.13%
MFC240517P000240002024-04-23 12:19PM EDT24.000.800.000.000.00-962000.00%
MFC240517P000250002024-04-23 9:30AM EDT25.001.650.000.000.00-260.00%
MFC240517P000260002024-04-04 3:54PM EDT26.001.800.000.000.00-100.00%