HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

18.28

-0.19

(-1.03%)

At close: 04:00PM EDT

18.39

+0.11

(+0.60%)

After hours:

05:05PM EDT

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MFC231020C00005000	2023-08-21 2:01PM EDT	5.00	13.00	14.30	14.70	0.00	-	-	0	623.44%
MFC231020C00010000	2023-09-19 3:50PM EDT	10.00	9.64	7.90	9.10	0.00	-	50	0	186.33%
MFC231020C00017000	2023-09-11 3:39PM EDT	17.00	1.95	1.30	1.45	0.00	-	3	13	36.91%
MFC231020C00018000	2023-09-27 3:42PM EDT	18.00	0.80	0.50	0.60	+0.25	+45.45%	1	221	26.37%
MFC231020C00019000	2023-09-29 11:01AM EDT	19.00	0.10	0.05	0.15	-0.03	-23.08%	10	518	23.83%
MFC231020C00020000	2023-09-26 1:27PM EDT	20.00	0.03	0.00	0.05	0.00	-	1	80	28.13%
MFC231020C00021000	2023-09-18 2:02PM EDT	21.00	0.03	0.00	0.05	0.00	-	-	3	39.06%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MFC231020P00005000	2023-08-21 2:01PM EDT	5.00	0.17	0.00	0.05	0.00	-	-	3	250.00%
MFC231020P00015000	2023-08-25 10:56AM EDT	15.00	0.05	0.00	0.75	0.00	-	1	3	94.92%
MFC231020P00016000	2023-09-07 2:07PM EDT	16.00	0.06	0.00	0.35	0.00	-	12	15	55.47%
MFC231020P00017000	2023-09-11 12:15PM EDT	17.00	0.05	0.00	0.10	0.00	-	10	90	30.27%
MFC231020P00018000	2023-09-29 3:55PM EDT	18.00	0.20	0.20	0.30	0.00	-	6	28	25.10%
MFC231020P00019000	2023-09-29 3:26PM EDT	19.00	0.70	0.70	0.85	+0.05	+7.69%	11	77	22.27%
MFC231020P00020000	2023-09-21 10:55AM EDT	20.00	0.95	1.60	1.80	0.00	-	4	0	32.03%