Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421C00018000 | 2023-03-20 1:06PM EDT | 18.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 31 | 102 | 31.25% |
| MFC230421C00019000 | 2023-03-21 9:30AM EDT | 19.00 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 1 | 613 | 26.17% |
| MFC230421C00020000 | 2023-03-21 10:05AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 23.44% |
| MFC230421C00021000 | 2023-03-20 10:09AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 160 | 32.03% |
| MFC230421C00022000 | 2023-03-16 1:11PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 39.45% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00012000 | 2023-03-14 1:08PM EDT | 12.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.95% |
| MFC230421P00015000 | 2023-03-14 1:08PM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.02% |
| MFC230421P00016000 | 2023-03-20 3:31PM EDT | 16.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 81 | 40.23% |
| MFC230421P00017000 | 2023-03-20 3:31PM EDT | 17.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 7 | 31 | 32.62% |
| MFC230421P00018000 | 2023-03-21 10:08AM EDT | 18.00 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 16 | 90 | 27.00% |
| MFC230421P00019000 | 2023-03-15 2:27PM EDT | 19.00 | 1.23 | 0.90 | 1.15 | 0.00 | - | 2 | 80 | 29.40% |
| MFC230421P00020000 | 2023-03-17 11:16AM EDT | 20.00 | 2.50 | 1.85 | 2.05 | 0.00 | - | 7 | 212 | 36.52% |
© 2023 Yahoo. All rights reserved.
