Canada markets close in 5 hours 20 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.16+0.29 (+1.62%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421C000180002023-03-20 1:06PM EDT18.000.550.550.750.00-3110231.25%
MFC230421C000190002023-03-21 9:30AM EDT19.000.200.200.25+0.03+17.65%161326.17%
MFC230421C000200002023-03-21 10:05AM EDT20.000.100.000.050.00-111123.44%
MFC230421C000210002023-03-20 10:09AM EDT21.000.050.000.050.00-7916032.03%
MFC230421C000220002023-03-16 1:11PM EDT22.000.050.000.050.00--2039.45%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230421P000120002023-03-14 1:08PM EDT12.000.020.000.750.00--1126.95%
MFC230421P000150002023-03-14 1:08PM EDT15.000.110.000.050.00--141.02%
MFC230421P000160002023-03-20 3:31PM EDT16.000.120.050.150.00-58140.23%
MFC230421P000170002023-03-20 3:31PM EDT17.000.270.050.250.00-73132.62%
MFC230421P000180002023-03-21 10:08AM EDT18.000.400.400.50-0.20-33.33%169027.00%
MFC230421P000190002023-03-15 2:27PM EDT19.001.230.901.150.00-28029.40%
MFC230421P000200002023-03-17 11:16AM EDT20.002.501.852.050.00-721236.52%