Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 10.90 | 11.10 | 0.00 | - | - | 1 | 182.81% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 9.90 | 10.10 | 0.00 | - | - | 10 | 164.06% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 4.90 | 5.10 | 0.00 | - | 3 | 3 | 81.25% |
| MFC240517C00022000 | 2024-05-09 11:43AM EDT | 22.00 | 3.51 | 3.90 | 4.10 | 0.00 | - | 10 | 24 | 66.41% |
| MFC240517C00023000 | 2024-05-09 12:52PM EDT | 23.00 | 2.54 | 2.90 | 3.10 | 0.00 | - | 16 | 140 | 51.56% |
| MFC240517C00024000 | 2024-05-10 10:11AM EDT | 24.00 | 2.10 | 1.90 | 2.05 | +0.36 | +20.69% | 10 | 278 | 0.00% |
| MFC240517C00025000 | 2024-05-10 11:14AM EDT | 25.00 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 33 | 1,246 | 21.88% |
| MFC240517C00026000 | 2024-05-10 10:15AM EDT | 26.00 | 0.30 | 0.20 | 0.30 | +0.14 | +87.50% | 60 | 675 | 17.48% |
| MFC240517C00027000 | 2024-05-09 3:53PM EDT | 27.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 300 | 322 | 26.17% |
| MFC240517C00028000 | 2024-05-08 2:18PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 34.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 227.93% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 185.16% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 84.38% |
| MFC240517P00022000 | 2024-05-08 12:25PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 182 | 69.14% |
| MFC240517P00023000 | 2024-05-08 3:31PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 53.91% |
| MFC240517P00024000 | 2024-05-09 12:47PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 242 | 39.06% |
| MFC240517P00025000 | 2024-05-09 12:27PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 23.44% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.00 | 3.70 | 0.00 | - | 1 | 0 | 155.08% |
© 2024 Yahoo. All rights reserved.