Canada markets open in 6 hours 28 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.08-0.44 (-2.51%)
At close: 04:00PM EDT
17.20 +0.12 (+0.70%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220715C000150002022-06-22 12:49PM EDT15.001.910.000.000.00-100.00%
MFC220715C000160002022-06-28 9:30AM EDT16.001.480.000.000.00-100.00%
MFC220715C000170002022-07-05 3:23PM EDT17.000.310.000.000.00-1300.00%
MFC220715C000180002022-07-05 3:49PM EDT18.000.050.000.000.00-3012.50%
MFC220715C000190002022-07-01 10:03AM EDT19.000.040.000.000.00-7012.50%
MFC220715C000200002022-07-01 9:38AM EDT20.000.020.000.000.00-1025.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220715P000130002022-06-21 9:30AM EDT13.000.300.000.000.00-1050.00%
MFC220715P000140002022-05-25 3:25PM EDT14.000.060.000.100.00--176.95%
MFC220715P000150002022-06-28 12:51PM EDT15.000.050.000.000.00-1025.00%
MFC220715P000160002022-07-05 11:12AM EDT16.000.100.000.000.00-5012.50%
MFC220715P000170002022-07-05 3:08PM EDT17.000.350.000.000.00-1301.56%
MFC220715P000180002022-07-05 3:48PM EDT18.001.000.000.000.00-800.00%
MFC220715P000190002022-06-24 10:20AM EDT19.002.200.000.000.00-100.00%
MFC220715P000200002022-06-01 10:19AM EDT20.001.622.752.950.00--1055.47%
MFC220715P000210002022-06-01 10:19AM EDT21.002.523.604.000.00--083.98%