Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.14 (+0.79%)
At close: 01:00PM EST
17.94 -0.01 (-0.06%)
After hours: 02:55PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216C000100002022-10-28 9:37AM EST10.006.607.908.100.00-20137.50%
MFC221216C000120002022-09-23 8:32AM EST12.004.254.004.400.00-1190.00%
MFC221216C000140002022-11-25 9:45AM EST14.004.003.904.10+0.50+14.29%2066.41%
MFC221216C000150002022-11-21 12:24PM EST15.002.222.903.100.00-128250.78%
MFC221216C000160002022-11-22 9:40AM EST16.001.601.952.100.00-306349.02%
MFC221216C000170002022-11-25 9:34AM EST17.000.961.051.20-0.01-1.03%170338.48%
MFC221216C000180002022-11-25 12:11PM EST18.000.390.300.45+0.07+21.87%333,82929.00%
MFC221216C000190002022-11-25 11:09AM EST19.000.100.000.10+0.05+100.00%228026.17%
MFC221216C000200002022-11-22 10:50AM EST20.000.030.000.050.00-61,08433.20%
MFC221216C000210002022-11-11 3:35PM EST21.000.030.000.050.00-215244.14%
MFC221216C000220002022-11-11 2:18PM EST22.000.040.000.050.00-56353.91%
MFC221216C000230002022-06-16 8:33AM EST23.000.050.000.100.00-41462.89%
MFC221216C000240002022-05-04 11:27AM EST24.000.200.000.150.00-12376.95%
MFC221216C000250002022-06-08 10:35AM EST25.000.080.000.250.00--1094.92%
MFC221216C000280002022-04-25 8:33AM EST28.000.050.000.100.00--1100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221216P000100002022-05-23 8:30AM EST10.000.150.000.250.00--20164.06%
MFC221216P000110002022-09-23 10:55AM EST11.000.060.000.100.00-1111117.19%
MFC221216P000120002022-09-01 9:15AM EST12.000.100.050.150.00-118114.06%
MFC221216P000130002022-11-07 10:02AM EST13.000.060.000.050.00-84972.66%
MFC221216P000140002022-11-21 10:47AM EST14.000.060.000.050.00-115657.81%
MFC221216P000150002022-11-23 9:30AM EST15.000.050.000.050.00-146250.78%
MFC221216P000160002022-11-23 1:30PM EST16.000.050.000.100.00-22,41343.16%
MFC221216P000170002022-11-23 2:54PM EST17.000.150.050.150.00-521,07530.47%
MFC221216P000180002022-11-25 12:31PM EST18.000.380.300.45-0.24-38.71%1279625.98%
MFC221216P000190002022-11-22 1:20PM EST19.001.391.001.150.00-112726.17%
MFC221216P000200002022-11-21 11:47AM EST20.002.891.952.200.00-12945.31%
MFC221216P000210002022-11-21 3:51PM EST21.003.802.953.200.00-1011558.20%
MFC221216P000220002022-10-03 8:43AM EST22.006.320.000.000.00-270.00%
MFC221216P000230002022-09-15 12:06PM EST23.005.607.207.800.00--2247.85%
MFC221216P000250002022-07-07 12:05PM EST25.007.796.907.400.00--290.63%
MFC221216P000270002022-07-19 8:30AM EST27.009.700.000.000.00--100.00%
MFC221216P000290002022-08-17 8:32AM EST29.0010.400.0012.200.00-1024230.27%