Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.28-0.19 (-1.03%)
At close: 04:00PM EDT
18.39 +0.11 (+0.60%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231020C000050002023-08-21 2:01PM EDT5.0013.0014.3014.700.00--0623.44%
MFC231020C000100002023-09-19 3:50PM EDT10.009.647.909.100.00-500186.33%
MFC231020C000170002023-09-11 3:39PM EDT17.001.951.301.450.00-31336.91%
MFC231020C000180002023-09-27 3:42PM EDT18.000.800.500.60+0.25+45.45%122126.37%
MFC231020C000190002023-09-29 11:01AM EDT19.000.100.050.15-0.03-23.08%1051823.83%
MFC231020C000200002023-09-26 1:27PM EDT20.000.030.000.050.00-18028.13%
MFC231020C000210002023-09-18 2:02PM EDT21.000.030.000.050.00--339.06%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231020P000050002023-08-21 2:01PM EDT5.000.170.000.050.00--3250.00%
MFC231020P000150002023-08-25 10:56AM EDT15.000.050.000.750.00-1394.92%
MFC231020P000160002023-09-07 2:07PM EDT16.000.060.000.350.00-121555.47%
MFC231020P000170002023-09-11 12:15PM EDT17.000.050.000.100.00-109030.27%
MFC231020P000180002023-09-29 3:55PM EDT18.000.200.200.300.00-62825.10%
MFC231020P000190002023-09-29 3:26PM EDT19.000.700.700.85+0.05+7.69%117722.27%
MFC231020P000200002023-09-21 10:55AM EDT20.000.951.601.800.00-4032.03%