Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719C00025000 | 2024-06-14 1:34PM EDT | 25.00 | 0.69 | 0.65 | 0.75 | -0.78 | -53.06% | 133 | 3 | 22.90% |
| MFC240719C00026000 | 2024-06-10 3:35PM EDT | 26.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | 5 | 46 | 22.85% |
| MFC240719C00027000 | 2024-06-12 9:51AM EDT | 27.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 7 | 47 | 23.44% |
| MFC240719C00028000 | 2024-05-24 2:16PM EDT | 28.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 66.55% |
| MFC240719C00029000 | 2024-06-05 11:32AM EDT | 29.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 33.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719P00019000 | 2024-06-05 9:30AM EDT | 19.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.81% |
| MFC240719P00021000 | 2024-05-24 3:47PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 45.51% |
| MFC240719P00022000 | 2024-06-05 9:30AM EDT | 22.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 39.75% |
| MFC240719P00024000 | 2024-06-03 10:06AM EDT | 24.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 19 | 22.07% |
| MFC240719P00025000 | 2024-06-14 12:39PM EDT | 25.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 2 | 184 | 19.63% |
| MFC240719P00026000 | 2024-06-14 12:03PM EDT | 26.00 | 1.14 | 1.00 | 1.10 | +0.24 | +26.67% | 1 | 86 | 17.19% |
| MFC240719P00027000 | 2024-05-17 11:09AM EDT | 27.00 | 0.95 | 0.85 | 3.70 | 0.00 | - | 43 | 43 | 83.59% |
© 2024 Yahoo. All rights reserved.