Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719C00021000 | 2024-06-24 12:28PM EDT | 21.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MFC240719C00022000 | 2024-06-21 10:37AM EDT | 22.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MFC240719C00023000 | 2024-06-20 10:50AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MFC240719C00024000 | 2024-06-21 10:50AM EDT | 24.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240719C00025000 | 2024-06-27 12:03PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240719C00026000 | 2024-06-27 2:03PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240719C00027000 | 2024-06-27 3:28PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MFC240719C00028000 | 2024-06-27 1:28PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC240719C00029000 | 2024-06-27 3:46PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719P00019000 | 2024-06-05 9:30AM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MFC240719P00021000 | 2024-05-24 3:47PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 62.11% |
| MFC240719P00022000 | 2024-06-24 11:05AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MFC240719P00024000 | 2024-06-25 9:59AM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MFC240719P00025000 | 2024-06-26 9:39AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MFC240719P00026000 | 2024-06-26 11:45AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MFC240719P00027000 | 2024-06-27 10:15AM EDT | 27.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.