Canada markets open in 2 hours 57 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.50+0.61 (+2.36%)
At close: 04:00PM EDT
26.53 +0.03 (+0.11%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240719C000210002024-06-24 12:28PM EDT21.005.250.000.000.00-400.00%
MFC240719C000220002024-06-21 10:37AM EDT22.003.970.000.000.00-2900.00%
MFC240719C000230002024-06-20 10:50AM EDT23.003.200.000.000.00--00.00%
MFC240719C000240002024-06-21 10:50AM EDT24.002.030.000.000.00-100.00%
MFC240719C000250002024-06-27 12:03PM EDT25.001.400.000.000.00-100.00%
MFC240719C000260002024-06-27 2:03PM EDT26.000.700.000.000.00-100.00%
MFC240719C000270002024-06-27 3:28PM EDT27.000.250.000.000.00-403.13%
MFC240719C000280002024-06-27 1:28PM EDT28.000.050.000.000.00-106.25%
MFC240719C000290002024-06-27 3:46PM EDT29.000.050.000.000.00-16012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240719P000190002024-06-05 9:30AM EDT19.000.370.000.000.00-1025.00%
MFC240719P000210002024-05-24 3:47PM EDT21.000.050.000.200.00-9962.11%
MFC240719P000220002024-06-24 11:05AM EDT22.000.050.000.000.00-1025.00%
MFC240719P000240002024-06-25 9:59AM EDT24.000.070.000.000.00-15012.50%
MFC240719P000250002024-06-26 9:39AM EDT25.000.150.000.000.00-1006.25%
MFC240719P000260002024-06-26 11:45AM EDT26.000.550.000.000.00-2203.13%
MFC240719P000270002024-06-27 10:15AM EDT27.000.930.000.000.00-400.00%