Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.57-0.13 (-0.66%)
At close: 04:00PM EST
19.57 -0.01 (-0.03%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616C000080002022-11-21 2:34PM EST8.009.359.9010.200.00-800.00%
MFC230616C000130002022-12-01 12:23PM EST13.005.254.905.100.00--10.00%
MFC230616C000150002023-01-31 3:18PM EST15.004.764.504.800.00-20028437.60%
MFC230616C000160002023-02-02 10:11AM EST16.003.743.403.800.00-2630.66%
MFC230616C000170002023-01-27 11:40AM EST17.002.952.452.900.00-62927.34%
MFC230616C000180002023-02-03 1:47PM EST18.001.921.752.25+0.14+7.87%287329.20%
MFC230616C000190002023-02-03 2:16PM EST19.001.051.101.40-0.26-19.85%678623.51%
MFC230616C000200002023-01-30 11:01AM EST20.000.680.600.850.00-1070522.07%
MFC230616C000210002023-02-01 2:49PM EST21.000.450.250.350.00-796618.16%
MFC230616C000220002023-01-27 10:46AM EST22.000.170.100.250.00-18320.90%
MFC230616C000230002023-01-18 1:13PM EST23.000.020.001.150.00-61449.02%
MFC230616C000290002022-12-13 9:32AM EST29.000.100.000.000.00-6912.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616P000080002022-12-27 3:35PM EST8.000.050.000.100.00-2275.00%
MFC230616P000100002022-12-08 1:41PM EST10.000.100.000.850.00--1092.58%
MFC230616P000120002022-12-01 9:46AM EST12.000.170.100.150.00-2352.34%
MFC230616P000130002022-12-15 10:03AM EST13.000.250.050.500.00-3854.98%
MFC230616P000140002023-01-13 1:39PM EST14.000.350.000.650.00-2012263.09%
MFC230616P000150002023-01-19 10:51AM EST15.000.200.001.200.00-103752.34%
MFC230616P000160002023-01-31 3:49PM EST16.000.200.100.35+0.03+17.65%519335.40%
MFC230616P000170002023-02-01 12:37PM EST17.000.250.150.500.00-202032.67%
MFC230616P000180002023-02-02 11:19AM EST18.000.500.350.600.00-1059727.20%
MFC230616P000190002023-02-01 9:36AM EST19.000.750.651.000.00-55627.27%
MFC230616P000200002023-01-27 2:14PM EST20.001.191.001.500.00-12526.76%
MFC230616P000210002023-02-02 10:11AM EST21.001.891.602.300.00-2630.27%
MFC230616P000220002023-01-27 10:46AM EST22.002.572.553.000.00-137929.64%
MFC230616P000250002022-11-29 1:56PM EST25.007.376.907.500.00--273.63%
MFC230616P000270002023-01-27 11:00AM EST27.007.527.507.800.00-12045.41%