Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719C00015000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 205 | 123.05% |
| MEI241018C00015000 | 2024-05-14 3:27PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 67.38% |
| MEI250117C00015000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 54.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719P00015000 | 2024-03-07 3:50PM EDT | 2024-07-19 | 1.95 | 3.30 | 3.50 | 0.00 | - | 5 | 72 | 0.00% |
| MEI241018P00015000 | 2024-06-17 11:05AM EDT | 2024-10-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MEI250117P00015000 | 2024-06-17 11:05AM EDT | 2025-01-17 | 6.48 | 5.20 | 7.40 | 0.00 | - | - | 3 | 76.56% |
© 2024 Yahoo. All rights reserved.