Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621C00010000 | 2024-06-14 12:04PM EDT | 10.00 | 0.25 | 0.00 | 0.40 | -0.55 | -68.75% | 1 | 3 | 80.47% |
| MEI240621C00012500 | 2024-06-12 3:10PM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 313 | 207.03% |
| MEI240621C00015000 | 2024-05-16 12:20PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 71 | 72 | 335.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621P00010000 | 2024-06-14 12:19PM EDT | 10.00 | 0.70 | 0.50 | 0.85 | -0.26 | -27.08% | 1 | 25 | 75.00% |
| MEI240621P00012500 | 2024-05-24 11:35AM EDT | 12.50 | 1.10 | 2.75 | 3.30 | 0.00 | - | 40 | 51 | 120.31% |
© 2024 Yahoo. All rights reserved.