Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621C00010000 | 2024-05-13 2:10PM EDT | 10.00 | 1.55 | 2.35 | 2.65 | 0.00 | - | 1 | 1 | 62.50% |
| MEI240621C00012500 | 2024-05-17 3:58PM EDT | 12.50 | 0.72 | 0.60 | 1.15 | +0.17 | +30.91% | 50 | 59 | 61.91% |
| MEI240621C00015000 | 2024-05-16 12:20PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 71 | 72 | 55.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621P00010000 | 2024-05-15 3:25PM EDT | 10.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 23 | 68.75% |
© 2024 Yahoo. All rights reserved.