MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.71 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.17 | 0.00 | - | 5 | 65 |
| 149.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.46 | 0.00 | - | 2 | 0 |
| 151.01 | 0.00 | - | - | 0 | 2024-07-19 | 2.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.15 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2024-11-15 | 6.85 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-12-20 | 7.60 | 0.00 | - | 1 | 0 |
| 201.57 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-12-19 | 20.31 | 0.00 | - | 2 | 0 |
| 324.82 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.08 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.