Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
347.17-4.89 (-1.39%)
At close: 04:00PM EDT
346.12 -1.05 (-0.30%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.110.00-117
163.710.00-552024-05-170.170.00-565
149.750.00-5242024-06-211.050.00-123
151.010.00--52024-07-192.600.00-12
-----2024-08-162.560.00-10171
-----2024-09-204.150.00-1117
-----2024-11-156.850.00-99
-----2024-12-209.300.00-100356
201.570.00-1332025-01-179.000.00-2651
-----2025-12-1922.76+0.90+4.12%17,207
324.820.00-222026-01-1623.52+0.90+3.98%1227