MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.28 | -0.07 | -20.00% | 4 | 90 |
| - | - | - | - | - | 2024-08-09 | 0.88 | +0.13 | +17.33% | 9 | 3 |
| 39.58 | 0.00 | - | 1 | 63 | 2024-08-16 | 1.51 | +0.13 | +9.42% | 13 | 812 |
| - | - | - | - | - | 2024-08-23 | 2.62 | 0.00 | - | 10 | 2,226 |
| - | - | - | - | - | 2024-08-30 | 5.13 | 0.00 | - | 3 | 90 |
| 52.00 | -6.45 | -11.04% | 2 | 63 | 2024-09-20 | 9.57 | +1.07 | +12.59% | 1 | 178 |
| 66.06 | 0.00 | - | 1 | 24 | 2024-11-15 | 12.40 | 0.00 | - | 28 | 91 |
| 65.65 | 0.00 | - | 2 | 45 | 2024-12-20 | 16.20 | 0.00 | - | 221 | 733 |
| 63.50 | 0.00 | - | 2 | 50 | 2025-01-17 | 20.99 | +2.64 | +14.39% | 1 | 1,538 |
| 74.45 | 0.00 | - | - | - | 2025-02-21 | 19.00 | 0.00 | - | 60 | 75 |
| 70.50 | 0.00 | - | 3 | 8 | 2025-03-21 | 19.65 | 0.00 | - | 2 | 23 |
| 89.00 | 0.00 | - | 1 | 58 | 2025-06-20 | 26.85 | 0.00 | - | 1 | 63 |
| 88.95 | 0.00 | - | - | 1 | 2025-12-19 | 38.07 | 0.00 | - | 2 | 7,040 |
| 98.30 | 0.00 | - | 2 | 7 | 2026-01-16 | 38.95 | 0.00 | - | 2 | 206 |
| 91.95 | 0.00 | - | 4 | 2 | 2026-12-18 | 46.57 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.