Canada Markets close in 2 hrs 25 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.70-10.50 (-5.27%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.001.400.00--4
-----125.001.460.00--727
180.200.00--1130.00-----
-----135.001.50+1.50--2
-----140.004.160.00--7
-----145.006.500.00--8
-----150.003.000.00-395
-----155.004.500.00--7
-----160.004.400.00-210
139.100.00--1165.005.400.00--70
-----170.004.800.00-326
-----175.005.800.00-230
-----180.000.90-3.70-80.43%10745
-----185.006.100.00-116
-----190.005.000.00-372
-----195.006.100.00-527
179.70+179.70-52200.005.00-1.39-21.75%4338
80.500.00--21210.007.800.00-433
-----220.006.30-1.10-14.86%1065
85.000.00--5230.0010.000.00-126
88.100.00--13240.009.30-3.06-24.76%3107
123.110.00-38250.0011.50-2.60-18.44%343
94.600.00-135260.0012.20-2.50-17.01%127
68.900.00--4270.0014.80-3.10-17.32%143
65.300.00--10280.0018.800.00-337
101.440.00-654290.0018.10-10.65-37.04%155
87.500.00-234300.0021.00-5.20-19.85%183
40.500.00--14310.0024.36-4.34-15.12%1552
80.300.00-2092320.0033.200.00-218
73.200.00-136330.0030.13-4.00-11.72%136
60.500.00-212340.0036.16-5.44-13.08%730
74.00+16.87+29.53%147350.0040.40-5.90-12.74%854
62.59+2.42+4.02%17715360.0043.90-7.50-14.59%752
59.30+10.46+21.42%322370.0049.74-7.36-12.89%513
49.55+6.10+14.04%326380.0054.70-8.30-13.17%1120
47.10+8.00+20.46%949390.0059.60-7.80-11.57%8813
40.00+4.70+13.31%835400.0062.70-6.90-9.91%316
39.50+7.60+23.82%317410.0071.40-3.20-4.29%316
34.80+2.80+8.75%425420.0075.30+75.30--14
32.80+5.80+21.48%1933430.0078.80-56.00-41.54%1115
30.60+3.11+11.31%480440.00141.400.00--3
27.80-0.20-0.71%428450.0099.69-1.03-1.02%59
26.20+8.10+44.75%214460.00-----
21.00+0.10+0.48%132470.00163.700.00--1
20.40+1.91+10.33%418480.00-----
19.56+3.01+18.19%423490.00-----
18.00+5.70+46.34%628500.00131.16-9.04-6.45%31
15.40+5.00+48.08%39510.00-----
13.93+4.23+43.61%1103520.00-----
6.500.00-14530.00-----
10.80+5.10+89.47%17540.00-----
4.700.00--17550.00-----
7.90+1.90+31.67%23560.00-----
3.600.00-10101570.00-----
3.800.00-76580.00-----
6.50+2.20+51.16%18590.00-----
5.53+2.43+78.39%134600.00221.60+221.60--3
4.48+1.88+72.31%87620.00-----
4.30+1.80+72.00%193640.00-----
2.55+0.05+2.00%770660.00-----