MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221209C00090000 | 2022-12-02 12:18PM EST | 90.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MDB221209C00100000 | 2022-11-10 9:30AM EST | 100.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221209C00105000 | 2022-11-25 10:51AM EST | 105.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB221209C00110000 | 2022-11-30 2:31PM EST | 110.00 | 41.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221209C00111000 | 2022-12-01 9:53AM EST | 111.00 | 48.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221209C00112000 | 2022-12-01 3:43PM EST | 112.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB221209C00113000 | 2022-12-01 3:43PM EST | 113.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB221209C00118000 | 2022-11-29 2:14PM EST | 118.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB221209C00120000 | 2022-11-30 9:33AM EST | 120.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MDB221209C00122000 | 2022-11-29 1:43PM EST | 122.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB221209C00124000 | 2022-11-30 9:44AM EST | 124.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB221209C00125000 | 2022-11-29 10:28AM EST | 125.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MDB221209C00127000 | 2022-11-30 10:41AM EST | 127.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB221209C00129000 | 2022-11-29 11:13AM EST | 129.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MDB221209C00130000 | 2022-12-01 9:45AM EST | 130.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MDB221209C00131000 | 2022-11-30 10:48AM EST | 131.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MDB221209C00134000 | 2022-11-25 10:04AM EST | 134.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB221209C00135000 | 2022-12-01 11:11AM EST | 135.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB221209C00136000 | 2022-11-29 10:41AM EST | 136.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MDB221209C00137000 | 2022-11-25 12:07PM EST | 137.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB221209C00138000 | 2022-11-30 3:05PM EST | 138.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDB221209C00139000 | 2022-12-01 3:16PM EST | 139.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDB221209C00140000 | 2022-12-02 2:17PM EST | 140.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| MDB221209C00141000 | 2022-11-29 12:30PM EST | 141.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MDB221209C00142000 | 2022-12-01 11:00AM EST | 142.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MDB221209C00143000 | 2022-12-02 9:41AM EST | 143.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MDB221209C00144000 | 2022-12-02 9:38AM EST | 144.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MDB221209C00145000 | 2022-12-02 2:50PM EST | 145.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| MDB221209C00146000 | 2022-12-02 9:56AM EST | 146.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MDB221209C00147000 | 2022-12-01 2:36PM EST | 147.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| MDB221209C00148000 | 2022-12-02 10:00AM EST | 148.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDB221209C00149000 | 2022-11-30 2:35PM EST | 149.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDB221209C00150000 | 2022-12-02 2:55PM EST | 150.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| MDB221209C00152500 | 2022-12-01 2:05PM EST | 152.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 0.00% |
| MDB221209C00155000 | 2022-12-02 3:50PM EST | 155.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 239 | 174 | 0.00% |
| MDB221209C00157500 | 2022-12-02 3:12PM EST | 157.50 | 16.09 | 0.00 | 0.00 | 0.00 | - | 54 | 94 | 0.00% |
| MDB221209C00160000 | 2022-12-02 3:59PM EST | 160.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 387 | 256 | 0.00% |
| MDB221209C00162500 | 2022-12-02 3:50PM EST | 162.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 141 | 118 | 3.13% |
| MDB221209C00165000 | 2022-12-02 3:40PM EST | 165.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 72 | 115 | 6.25% |
| MDB221209C00167500 | 2022-12-02 12:13PM EST | 167.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 35 | 80 | 12.50% |
| MDB221209C00170000 | 2022-12-02 3:31PM EST | 170.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 262 | 193 | 12.50% |
| MDB221209C00172500 | 2022-12-02 2:31PM EST | 172.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 12.50% |
| MDB221209C00175000 | 2022-12-02 3:56PM EST | 175.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 132 | 179 | 12.50% |
| MDB221209C00177500 | 2022-12-02 3:29PM EST | 177.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 31 | 24 | 25.00% |
| MDB221209C00180000 | 2022-12-02 3:59PM EST | 180.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 119 | 270 | 25.00% |
| MDB221209C00182500 | 2022-12-02 2:37PM EST | 182.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 28 | 22 | 25.00% |
| MDB221209C00185000 | 2022-12-02 3:53PM EST | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 65 | 69 | 25.00% |
| MDB221209C00187500 | 2022-12-02 3:30PM EST | 187.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| MDB221209C00190000 | 2022-12-02 3:53PM EST | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 63 | 25.00% |
| MDB221209C00192500 | 2022-12-02 3:37PM EST | 192.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 25.00% |
| MDB221209C00195000 | 2022-12-02 3:41PM EST | 195.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 37 | 62 | 25.00% |
| MDB221209C00197500 | 2022-12-02 2:26PM EST | 197.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MDB221209C00200000 | 2022-12-02 3:58PM EST | 200.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 50.00% |
| MDB221209C00205000 | 2022-12-02 3:48PM EST | 205.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 24 | 50.00% |
| MDB221209C00210000 | 2022-12-02 3:19PM EST | 210.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 50.00% |
| MDB221209C00215000 | 2022-12-02 3:38PM EST | 215.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 136 | 50.00% |
| MDB221209C00220000 | 2022-12-02 3:54PM EST | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 104 | 365 | 50.00% |
| MDB221209C00225000 | 2022-12-02 3:25PM EST | 225.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 239 | 270 | 50.00% |
| MDB221209C00230000 | 2022-12-02 3:15PM EST | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| MDB221209C00235000 | 2022-12-01 3:41PM EST | 235.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 135 | 140 | 50.00% |
| MDB221209C00240000 | 2022-12-02 2:44PM EST | 240.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 50.00% |
| MDB221209C00245000 | 2022-11-29 3:12PM EST | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 50.00% |
| MDB221209C00250000 | 2022-12-02 3:45PM EST | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| MDB221209C00255000 | 2022-12-01 3:09PM EST | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| MDB221209C00260000 | 2022-12-02 1:53PM EST | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 50.00% |
| MDB221209C00265000 | 2022-12-01 12:38PM EST | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 50.00% |
| MDB221209C00270000 | 2022-12-01 2:59PM EST | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| MDB221209C00275000 | 2022-11-28 12:59PM EST | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| MDB221209C00280000 | 2022-12-02 9:46AM EST | 280.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
| MDB221209C00285000 | 2022-11-28 1:00PM EST | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| MDB221209C00290000 | 2022-12-02 3:18PM EST | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 50.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221209P00070000 | 2022-12-02 3:32PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| MDB221209P00075000 | 2022-11-28 10:31AM EST | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 50.00% |
| MDB221209P00080000 | 2022-11-30 10:36AM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MDB221209P00085000 | 2022-11-30 10:53AM EST | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MDB221209P00090000 | 2022-12-02 1:36PM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 34 | 50.00% |
| MDB221209P00093000 | 2022-12-02 3:58PM EST | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 153 | 153 | 50.00% |
| MDB221209P00094000 | 2022-12-02 3:25PM EST | 94.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 153 | 121 | 50.00% |
| MDB221209P00095000 | 2022-12-02 3:48PM EST | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 50.00% |
| MDB221209P00098000 | 2022-11-30 3:12PM EST | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MDB221209P00099000 | 2022-12-02 3:59PM EST | 99.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MDB221209P00100000 | 2022-12-02 3:51PM EST | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 50.00% |
| MDB221209P00101000 | 2022-12-02 2:11PM EST | 101.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MDB221209P00102000 | 2022-11-30 9:39AM EST | 102.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MDB221209P00103000 | 2022-11-30 10:18AM EST | 103.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MDB221209P00105000 | 2022-12-02 3:49PM EST | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 50.00% |
| MDB221209P00106000 | 2022-12-02 10:14AM EST | 106.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MDB221209P00107000 | 2022-12-02 1:24PM EST | 107.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MDB221209P00108000 | 2022-12-02 11:04AM EST | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MDB221209P00110000 | 2022-12-02 2:52PM EST | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 109 | 114 | 50.00% |
| MDB221209P00111000 | 2022-12-02 3:59PM EST | 111.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 102 | 103 | 50.00% |
| MDB221209P00112000 | 2022-12-02 2:17PM EST | 112.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 50.00% |
| MDB221209P00113000 | 2022-12-02 3:49PM EST | 113.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| MDB221209P00114000 | 2022-12-02 2:49PM EST | 114.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MDB221209P00115000 | 2022-12-02 3:54PM EST | 115.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 45 | 58 | 50.00% |
| MDB221209P00116000 | 2022-12-02 3:55PM EST | 116.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 50.00% |
| MDB221209P00118000 | 2022-12-02 10:18AM EST | 118.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MDB221209P00119000 | 2022-12-02 3:35PM EST | 119.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 50.00% |
| MDB221209P00120000 | 2022-12-02 3:59PM EST | 120.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 303 | 280 | 50.00% |
| MDB221209P00122000 | 2022-12-02 10:11AM EST | 122.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MDB221209P00123000 | 2022-11-29 10:11AM EST | 123.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MDB221209P00124000 | 2022-12-02 3:57PM EST | 124.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 50.00% |
| MDB221209P00125000 | 2022-12-02 3:59PM EST | 125.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 50.00% |
| MDB221209P00127000 | 2022-12-02 3:56PM EST | 127.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MDB221209P00128000 | 2022-12-02 3:37PM EST | 128.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| MDB221209P00129000 | 2022-12-02 2:47PM EST | 129.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MDB221209P00130000 | 2022-12-02 3:59PM EST | 130.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| MDB221209P00131000 | 2022-12-02 9:53AM EST | 131.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| MDB221209P00132000 | 2022-12-02 3:58PM EST | 132.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| MDB221209P00133000 | 2022-12-02 3:37PM EST | 133.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| MDB221209P00134000 | 2022-12-02 3:53PM EST | 134.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| MDB221209P00135000 | 2022-12-02 3:54PM EST | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 96 | 89 | 25.00% |
| MDB221209P00136000 | 2022-12-02 10:30AM EST | 136.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MDB221209P00137000 | 2022-12-02 3:58PM EST | 137.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| MDB221209P00138000 | 2022-11-30 12:53PM EST | 138.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| MDB221209P00139000 | 2022-12-02 2:34PM EST | 139.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| MDB221209P00140000 | 2022-12-02 3:59PM EST | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 58 | 101 | 25.00% |
| MDB221209P00141000 | 2022-12-02 2:41PM EST | 141.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MDB221209P00142000 | 2022-12-02 12:33PM EST | 142.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| MDB221209P00143000 | 2022-12-02 3:34PM EST | 143.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MDB221209P00144000 | 2022-12-02 1:12PM EST | 144.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MDB221209P00145000 | 2022-12-02 2:34PM EST | 145.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 84 | 103 | 25.00% |
| MDB221209P00146000 | 2022-12-02 2:58PM EST | 146.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| MDB221209P00147000 | 2022-12-02 10:13AM EST | 147.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| MDB221209P00148000 | 2022-12-02 1:55PM EST | 148.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
| MDB221209P00149000 | 2022-12-02 2:34PM EST | 149.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 12.50% |
| MDB221209P00150000 | 2022-12-02 3:59PM EST | 150.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 53 | 64 | 12.50% |
| MDB221209P00152500 | 2022-12-02 3:58PM EST | 152.50 | 9.97 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 12.50% |
| MDB221209P00155000 | 2022-12-02 3:45PM EST | 155.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 78 | 107 | 6.25% |
| MDB221209P00157500 | 2022-12-02 3:36PM EST | 157.50 | 11.97 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 3.13% |
| MDB221209P00160000 | 2022-12-02 3:50PM EST | 160.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 80 | 72 | 0.39% |
| MDB221209P00162500 | 2022-12-02 3:01PM EST | 162.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 48 | 61 | 0.00% |
| MDB221209P00165000 | 2022-12-02 3:56PM EST | 165.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| MDB221209P00167500 | 2022-12-02 12:12PM EST | 167.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| MDB221209P00170000 | 2022-12-02 1:00PM EST | 170.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| MDB221209P00172500 | 2022-12-02 2:06PM EST | 172.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MDB221209P00175000 | 2022-12-01 12:14PM EST | 175.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MDB221209P00177500 | 2022-11-23 12:15PM EST | 177.50 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDB221209P00180000 | 2022-12-02 2:43PM EST | 180.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MDB221209P00182500 | 2022-12-01 11:39AM EST | 182.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MDB221209P00185000 | 2022-11-23 11:44AM EST | 185.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB221209P00190000 | 2022-11-30 10:57AM EST | 190.00 | 51.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MDB221209P00195000 | 2022-11-15 12:40PM EST | 195.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MDB221209P00200000 | 2022-12-01 9:35AM EST | 200.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
