MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220819C00110000 | 2022-08-15 9:32AM EDT | 110.00 | 270.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB220819C00150000 | 2022-03-23 11:32AM EDT | 150.00 | 267.61 | 220.90 | 229.50 | 0.00 | - | 1 | 1 | 493.16% |
| MDB220819C00155000 | 2022-03-18 1:36PM EDT | 155.00 | 250.80 | 259.70 | 269.00 | 0.00 | - | 1 | 0 | 1,498.88% |
| MDB220819C00180000 | 2022-07-15 2:20PM EDT | 180.00 | 99.60 | 194.40 | 201.40 | 0.00 | - | - | 2 | 533.25% |
| MDB220819C00195000 | 2022-07-05 9:58AM EDT | 195.00 | 89.30 | 135.30 | 141.40 | 0.00 | - | 2 | 3 | 0.00% |
| MDB220819C00200000 | 2022-06-24 3:16PM EDT | 200.00 | 108.20 | 102.10 | 105.10 | 0.00 | - | 1 | 3 | 0.00% |
| MDB220819C00210000 | 2022-08-09 10:34AM EDT | 210.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00220000 | 2022-08-05 10:24AM EDT | 220.00 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00230000 | 2022-08-05 10:21AM EDT | 230.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB220819C00235000 | 2022-07-20 2:54PM EDT | 235.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB220819C00240000 | 2022-08-10 11:21AM EDT | 240.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819C00245000 | 2022-08-04 3:18PM EDT | 245.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00247500 | 2022-07-28 12:19PM EDT | 247.50 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00250000 | 2022-07-27 3:44PM EDT | 250.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819C00252500 | 2022-07-22 10:27AM EDT | 252.50 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00255000 | 2022-08-01 9:31AM EDT | 255.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB220819C00257500 | 2022-08-01 11:20AM EDT | 257.50 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00260000 | 2022-08-10 9:30AM EDT | 260.00 | 125.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00262500 | 2022-07-27 3:43PM EDT | 262.50 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00265000 | 2022-07-29 2:56PM EDT | 265.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB220819C00267500 | 2022-08-02 12:51PM EDT | 267.50 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB220819C00270000 | 2022-08-09 2:16PM EDT | 270.00 | 88.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00272500 | 2022-07-29 1:35PM EDT | 272.50 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819C00275000 | 2022-08-11 9:37AM EDT | 275.00 | 108.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819C00277500 | 2022-08-05 11:22AM EDT | 277.50 | 74.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00280000 | 2022-08-09 11:47AM EDT | 280.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00282500 | 2022-07-29 2:14PM EDT | 282.50 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00285000 | 2022-08-01 11:20AM EDT | 285.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB220819C00287500 | 2022-08-02 3:42PM EDT | 287.50 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00290000 | 2022-08-15 11:08AM EDT | 290.00 | 87.62 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MDB220819C00292500 | 2022-08-03 10:18AM EDT | 292.50 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00295000 | 2022-08-03 12:53PM EDT | 295.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819C00297500 | 2022-08-01 11:30AM EDT | 297.50 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB220819C00300000 | 2022-08-16 3:12PM EDT | 300.00 | 70.13 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| MDB220819C00302500 | 2022-08-03 3:04PM EDT | 302.50 | 42.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB220819C00305000 | 2022-08-08 10:32AM EDT | 305.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00307500 | 2022-08-03 9:38AM EDT | 307.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819C00310000 | 2022-08-16 1:39PM EDT | 310.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819C00312500 | 2022-08-15 10:05AM EDT | 312.50 | 67.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB220819C00315000 | 2022-08-11 11:31AM EDT | 315.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00317500 | 2022-08-02 3:24PM EDT | 317.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB220819C00320000 | 2022-08-16 2:55PM EDT | 320.00 | 49.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB220819C00322500 | 2022-08-03 11:31AM EDT | 322.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB220819C00325000 | 2022-08-12 10:10AM EDT | 325.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB220819C00330000 | 2022-08-16 9:52AM EDT | 330.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB220819C00332500 | 2022-08-04 10:21AM EDT | 332.50 | 18.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB220819C00335000 | 2022-08-15 3:55PM EDT | 335.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB220819C00337500 | 2022-08-15 3:38PM EDT | 337.50 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00340000 | 2022-08-16 9:58AM EDT | 340.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB220819C00342500 | 2022-08-10 9:51AM EDT | 342.50 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00345000 | 2022-08-11 3:19PM EDT | 345.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB220819C00350000 | 2022-08-16 12:37PM EDT | 350.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB220819C00352500 | 2022-08-16 10:35AM EDT | 352.50 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819C00355000 | 2022-08-16 3:49PM EDT | 355.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB220819C00357500 | 2022-08-16 2:59PM EDT | 357.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00360000 | 2022-08-12 3:21PM EDT | 360.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB220819C00362500 | 2022-08-16 11:25AM EDT | 362.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819C00365000 | 2022-08-16 3:40PM EDT | 365.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB220819C00367500 | 2022-08-16 3:57PM EDT | 367.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MDB220819C00370000 | 2022-08-16 3:58PM EDT | 370.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MDB220819C00372500 | 2022-08-16 3:59PM EDT | 372.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB220819C00375000 | 2022-08-16 3:59PM EDT | 375.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| MDB220819C00377500 | 2022-08-16 3:33PM EDT | 377.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MDB220819C00380000 | 2022-08-16 3:25PM EDT | 380.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| MDB220819C00382500 | 2022-08-16 3:53PM EDT | 382.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MDB220819C00385000 | 2022-08-16 3:53PM EDT | 385.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MDB220819C00387500 | 2022-08-16 3:15PM EDT | 387.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MDB220819C00390000 | 2022-08-16 3:59PM EDT | 390.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 12.50% |
| MDB220819C00392500 | 2022-08-15 1:59PM EDT | 392.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB220819C00395000 | 2022-08-16 3:57PM EDT | 395.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| MDB220819C00397500 | 2022-08-16 2:39PM EDT | 397.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB220819C00400000 | 2022-08-16 3:50PM EDT | 400.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| MDB220819C00405000 | 2022-08-16 2:09PM EDT | 405.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MDB220819C00410000 | 2022-08-16 3:26PM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MDB220819C00415000 | 2022-08-16 11:41AM EDT | 415.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MDB220819C00420000 | 2022-08-16 3:59PM EDT | 420.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MDB220819C00425000 | 2022-08-15 3:55PM EDT | 425.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MDB220819C00430000 | 2022-08-16 2:08PM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MDB220819C00435000 | 2022-08-15 3:15PM EDT | 435.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MDB220819C00440000 | 2022-08-15 2:53PM EDT | 440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB220819C00445000 | 2022-08-12 3:12PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB220819C00450000 | 2022-08-16 11:19AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819C00455000 | 2022-08-16 1:40PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDB220819C00460000 | 2022-08-16 11:20AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB220819C00465000 | 2022-08-15 2:32PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB220819C00470000 | 2022-08-15 2:34PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB220819C00475000 | 2022-08-15 2:35PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB220819C00480000 | 2022-08-15 10:11AM EDT | 480.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819C00490000 | 2022-08-11 3:01PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB220819C00500000 | 2022-08-12 10:35AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB220819C00510000 | 2022-05-09 12:59PM EDT | 510.00 | 4.24 | 0.50 | 2.75 | 0.00 | - | 2 | 6 | 205.13% |
| MDB220819C00520000 | 2022-07-11 3:38PM EDT | 520.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 227.64% |
| MDB220819C00530000 | 2022-08-10 12:29PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB220819C00540000 | 2022-08-10 10:06AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB220819C00550000 | 2022-05-04 9:35AM EDT | 550.00 | 8.00 | 0.40 | 2.30 | 0.00 | - | 6 | 18 | 234.77% |
| MDB220819C00560000 | 2022-07-14 10:55AM EDT | 560.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 222.95% |
| MDB220819C00570000 | 2022-05-16 1:20PM EDT | 570.00 | 2.02 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 279.44% |
| MDB220819C00580000 | 2022-05-16 1:20PM EDT | 580.00 | 1.88 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 288.18% |
| MDB220819C00590000 | 2022-05-04 3:57PM EDT | 590.00 | 5.60 | 0.00 | 3.50 | 0.00 | - | 4 | 4 | 280.57% |
| MDB220819C00600000 | 2022-07-12 2:45PM EDT | 600.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 203.91% |
| MDB220819C00610000 | 2022-04-18 1:42PM EDT | 610.00 | 7.80 | 0.00 | 4.80 | 0.00 | - | 12 | 35 | 314.45% |
| MDB220819C00620000 | 2022-08-05 2:58PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB220819C00640000 | 2022-08-12 10:08AM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB220819C00660000 | 2022-05-24 2:22PM EDT | 660.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 1 | 346.97% |
| MDB220819C00680000 | 2022-06-06 3:59PM EDT | 680.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 359.52% |
| MDB220819C00700000 | 2022-07-05 3:47PM EDT | 700.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 372.95% |
| MDB220819C00720000 | 2022-07-20 1:18PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819C00760000 | 2022-07-14 10:06AM EDT | 760.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 20 | 329.88% |
| MDB220819C00780000 | 2022-05-25 12:23PM EDT | 780.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 58 | 423.68% |
| MDB220819C00800000 | 2022-07-14 10:07AM EDT | 800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 262.50% |
| MDB220819C00820000 | 2022-03-03 1:54PM EDT | 820.00 | 1.50 | 0.75 | 4.30 | 0.00 | - | 1 | 1 | 456.30% |
| MDB220819C00840000 | 2022-08-12 3:03PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220819P00110000 | 2022-08-15 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MDB220819P00115000 | 2022-07-01 10:12AM EDT | 115.00 | 0.82 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 569.92% |
| MDB220819P00120000 | 2022-07-20 9:53AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00125000 | 2022-07-25 3:40PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00130000 | 2022-07-20 9:54AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00135000 | 2022-07-29 2:59PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB220819P00140000 | 2022-08-01 10:59AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB220819P00145000 | 2022-08-01 10:53AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819P00150000 | 2022-08-10 9:44AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00155000 | 2022-07-08 3:40PM EDT | 155.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 11 | 22 | 568.26% |
| MDB220819P00160000 | 2022-08-02 3:40PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MDB220819P00165000 | 2022-07-21 11:44AM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MDB220819P00170000 | 2022-07-28 9:48AM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00175000 | 2022-08-03 11:41AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MDB220819P00180000 | 2022-07-28 1:20PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB220819P00185000 | 2022-07-21 11:49AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB220819P00190000 | 2022-08-05 2:04PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MDB220819P00195000 | 2022-07-19 11:37AM EDT | 195.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB220819P00200000 | 2022-08-16 12:56PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB220819P00205000 | 2022-08-05 3:52PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB220819P00210000 | 2022-08-05 3:52PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MDB220819P00215000 | 2022-08-05 1:11PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MDB220819P00220000 | 2022-08-09 1:01PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB220819P00225000 | 2022-08-08 1:55PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB220819P00230000 | 2022-08-10 11:08AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB220819P00235000 | 2022-08-10 10:40AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB220819P00237500 | 2022-08-10 11:05AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB220819P00240000 | 2022-08-16 9:51AM EDT | 240.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819P00245000 | 2022-08-10 1:20PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00247500 | 2022-08-10 2:28PM EDT | 247.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| MDB220819P00250000 | 2022-08-16 9:51AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819P00252500 | 2022-08-01 11:19AM EDT | 252.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819P00255000 | 2022-08-15 9:57AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MDB220819P00257500 | 2022-08-05 3:20PM EDT | 257.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00260000 | 2022-08-09 10:18AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819P00262500 | 2022-08-12 9:53AM EDT | 262.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00265000 | 2022-08-05 12:19PM EDT | 265.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MDB220819P00267500 | 2022-08-02 10:31AM EDT | 267.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00270000 | 2022-08-12 9:30AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB220819P00272500 | 2022-08-03 12:35PM EDT | 272.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00275000 | 2022-08-10 9:30AM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819P00277500 | 2022-08-11 2:17PM EDT | 277.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB220819P00280000 | 2022-08-15 10:37AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB220819P00282500 | 2022-08-15 2:32PM EDT | 282.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB220819P00285000 | 2022-08-15 2:32PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB220819P00287500 | 2022-08-15 2:30PM EDT | 287.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB220819P00290000 | 2022-08-15 3:10PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB220819P00292500 | 2022-08-04 11:00AM EDT | 292.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00295000 | 2022-08-11 2:13PM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB220819P00297500 | 2022-08-04 2:43PM EDT | 297.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB220819P00300000 | 2022-08-16 3:28PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB220819P00302500 | 2022-07-29 1:29PM EDT | 302.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MDB220819P00305000 | 2022-08-11 1:58PM EDT | 305.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDB220819P00307500 | 2022-08-09 10:16AM EDT | 307.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB220819P00310000 | 2022-08-16 3:34PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MDB220819P00312500 | 2022-08-05 11:35AM EDT | 312.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819P00315000 | 2022-08-16 9:37AM EDT | 315.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB220819P00317500 | 2022-08-12 12:00PM EDT | 317.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB220819P00320000 | 2022-08-16 9:37AM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB220819P00322500 | 2022-08-16 12:56PM EDT | 322.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MDB220819P00325000 | 2022-08-15 3:21PM EDT | 325.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MDB220819P00327500 | 2022-08-16 3:47PM EDT | 327.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MDB220819P00330000 | 2022-08-16 3:54PM EDT | 330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MDB220819P00332500 | 2022-08-16 3:47PM EDT | 332.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MDB220819P00335000 | 2022-08-16 12:49PM EDT | 335.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB220819P00337500 | 2022-08-16 2:07PM EDT | 337.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MDB220819P00340000 | 2022-08-16 3:54PM EDT | 340.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MDB220819P00342500 | 2022-08-15 12:39PM EDT | 342.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB220819P00345000 | 2022-08-16 3:55PM EDT | 345.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MDB220819P00347500 | 2022-08-16 10:48AM EDT | 347.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB220819P00350000 | 2022-08-16 3:16PM EDT | 350.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| MDB220819P00352500 | 2022-08-16 3:20PM EDT | 352.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDB220819P00355000 | 2022-08-16 2:51PM EDT | 355.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MDB220819P00357500 | 2022-08-16 3:18PM EDT | 357.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB220819P00360000 | 2022-08-16 3:59PM EDT | 360.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| MDB220819P00362500 | 2022-08-16 2:36PM EDT | 362.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB220819P00365000 | 2022-08-16 1:33PM EDT | 365.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MDB220819P00367500 | 2022-08-16 11:47AM EDT | 367.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB220819P00370000 | 2022-08-16 2:22PM EDT | 370.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MDB220819P00372500 | 2022-08-16 3:02PM EDT | 372.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB220819P00375000 | 2022-08-16 3:58PM EDT | 375.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB220819P00377500 | 2022-08-16 2:27PM EDT | 377.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB220819P00380000 | 2022-08-16 12:57PM EDT | 380.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDB220819P00382500 | 2022-08-16 12:19PM EDT | 382.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819P00385000 | 2022-08-15 9:48AM EDT | 385.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819P00387500 | 2022-08-12 12:13PM EDT | 387.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB220819P00390000 | 2022-08-16 9:30AM EDT | 390.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819P00392500 | 2022-08-10 10:41AM EDT | 392.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB220819P00395000 | 2022-08-11 10:31AM EDT | 395.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB220819P00400000 | 2022-08-16 12:22PM EDT | 400.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819P00405000 | 2022-08-11 11:03AM EDT | 405.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB220819P00410000 | 2022-06-21 1:40PM EDT | 410.00 | 138.71 | 92.40 | 95.80 | 0.00 | - | 1 | 2 | 534.03% |
| MDB220819P00415000 | 2022-08-15 9:37AM EDT | 415.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB220819P00420000 | 2022-05-26 1:57PM EDT | 420.00 | 187.00 | 119.20 | 123.70 | 0.00 | - | 30 | 27 | 686.58% |
| MDB220819P00430000 | 2022-02-09 12:29PM EDT | 430.00 | 67.08 | 124.30 | 132.00 | 0.00 | - | 4 | 7 | 684.61% |
| MDB220819P00440000 | 2022-06-16 11:28AM EDT | 440.00 | 205.17 | 161.20 | 164.90 | 0.00 | - | 1 | 6 | 891.88% |
| MDB220819P00450000 | 2022-06-17 9:43AM EDT | 450.00 | 208.50 | 167.10 | 170.70 | 0.00 | - | 1 | 20 | 880.88% |
| MDB220819P00460000 | 2022-05-18 12:00PM EDT | 460.00 | 227.57 | 208.70 | 214.90 | 0.00 | - | 2 | 8 | 1,150.77% |
| MDB220819P00470000 | 2022-05-09 11:56AM EDT | 470.00 | 210.74 | 170.30 | 175.00 | 0.00 | - | 1 | 1 | 798.35% |
| MDB220819P00480000 | 2022-08-10 11:21AM EDT | 480.00 | 96.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819P00490000 | 2022-07-13 9:47AM EDT | 490.00 | 192.90 | 108.70 | 114.70 | 0.00 | - | 1 | 0 | 0.00% |
| MDB220819P00510000 | 2022-01-04 12:28PM EDT | 510.00 | 110.26 | 146.70 | 156.00 | 0.00 | - | - | 1 | 386.74% |
| MDB220819P00520000 | 2022-05-11 2:46PM EDT | 520.00 | 275.18 | 236.60 | 244.30 | 0.00 | - | 1 | 1 | 1,014.21% |
| MDB220819P00530000 | 2022-02-18 11:37AM EDT | 530.00 | 154.20 | 149.40 | 158.70 | 0.00 | - | 16 | 16 | 257.64% |
| MDB220819P00540000 | 2022-02-18 11:37AM EDT | 540.00 | 162.35 | 158.20 | 165.80 | 0.00 | - | 68 | 68 | 171.88% |
| MDB220819P00550000 | 2022-02-18 11:37AM EDT | 550.00 | 170.50 | 166.70 | 175.00 | 0.00 | - | 12 | 12 | 0.00% |
| MDB220819P00560000 | 2022-01-18 1:04AM EDT | 560.00 | 181.30 | 141.30 | 148.20 | 0.00 | - | 13 | 0 | 0.00% |
| MDB220819P00570000 | 2022-01-26 10:41AM EDT | 570.00 | 205.50 | 203.60 | 208.50 | 0.00 | - | 1 | 1 | 404.30% |
| MDB220819P00740000 | 2022-03-07 4:14PM EDT | 740.00 | 458.43 | 315.20 | 323.10 | 0.00 | - | 2 | 0 | 0.00% |
| MDB220819P00760000 | 2022-03-03 1:55PM EDT | 760.00 | 432.45 | 303.00 | 312.50 | 0.00 | - | - | 3 | 0.00% |
| MDB220819P00780000 | 2022-01-10 11:43AM EDT | 780.00 | 387.93 | 347.00 | 355.10 | 0.00 | - | 3 | 3 | 0.00% |
| MDB220819P00840000 | 2022-01-03 10:43AM EDT | 840.00 | 350.20 | 438.00 | 447.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
