Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 690 | 17,898 | 2024-05-17 | 2.05 | 0.00 | - | 1 | 448 |
| 0.42 | -0.05 | -10.64% | 2 | 151 | 2024-05-24 | 2.29 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 4 | 141 | 2024-05-31 | 2.96 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 14 | 543 | 2024-06-07 | 2.28 | 0.00 | - | 1 | 1 |
| 0.71 | -0.05 | -6.58% | 23 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.79 | -0.05 | -5.95% | 22 | 6,929 | 2024-06-21 | 2.57 | 0.00 | - | 14 | 851 |
| 1.05 | 0.00 | - | 1,557 | 3,703 | 2024-08-16 | 2.80 | 0.00 | - | 4 | 199 |
| 1.35 | 0.00 | - | 1 | 267 | 2024-09-20 | 3.45 | 0.00 | - | 16 | 16 |
| 1.65 | 0.00 | - | 10 | 35 | 2024-11-15 | 3.25 | +0.05 | +1.56% | 1 | 130 |
© 2024 Yahoo. All rights reserved.