Canada markets close in 4 hours 48 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.42+0.36 (+1.77%)
As of 11:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%6614,9322024-05-241.500.00-623
0.30+0.08+36.36%6936042024-05-310.89-0.31-25.83%19
0.51+0.11+27.50%276302024-06-071.15+0.43+59.72%1631
0.590.00-361082024-06-14-----
0.80+0.11+15.94%614,8322024-06-211.750.00-111,239
0.780.00-11292024-06-282.160.00-21
1.400.00-74,1912024-08-162.210.00-1207
1.580.00-43322024-09-202.500.00-117
1.860.00-14382024-11-152.660.00-14143