Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.53-0.16 (-0.71%)
At close: 04:00PM EST
22.53 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:21.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.34-0.42-23.86%11842022-12-090.04-0.01-20.00%1,356736
1.61-0.27-14.36%51,6102022-12-160.34+0.04+13.33%2376,039
1.92-0.73-27.55%1592022-12-230.48+0.08+20.00%11518
1.82-0.40-18.02%2302022-12-300.64+0.13+25.49%366
2.05-0.89-30.27%192023-01-060.78+0.25+47.17%65
-----2023-01-130.750.00-1725
2.28-0.24-9.52%442,4812023-01-201.05+0.12+12.90%4884,292
2.83-0.17-5.67%1188822023-02-171.43+0.12+9.16%18427
3.600.00-77852023-03-171.89+0.10+5.59%54589
4.640.00-252632023-05-192.50+0.23+10.13%1266
4.20-0.80-16.00%1372023-06-162.740.00-136628