Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 183 | 2024-08-02 | 4.80 | 0.00 | - | 10 | 6 |
| 0.47 | 0.00 | - | - | 21 | 2024-08-09 | 4.87 | 0.00 | - | 10 | 0 |
| 0.03 | -0.02 | -40.00% | 14 | 8,305 | 2024-08-16 | 4.35 | 0.00 | - | 2 | 53 |
| 0.06 | 0.00 | - | 4 | 11 | 2024-08-23 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 4 | 1,636 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 140 |
| 0.37 | -0.04 | -9.76% | 4 | 854 | 2024-11-15 | 4.75 | 0.00 | - | 1 | 138 |
| 0.62 | 0.00 | - | 1 | 39 | 2025-02-21 | 5.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.