FEDERAL RESERVE RAISES INTEREST RATES BY 25 BASIS POINTS

Hike brings the federal funds rate to 4.5%-4.75% range, the highest level since October 2007

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

23.27

-0.35

(-1.50%)

As of 02:28PM EST. Market open.

In The Money

Show:ListStraddle

Calls

February 3, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	14.00	0.03	0.00	-	-	0
7.80	0.00	-	1	1	15.50	0.02	0.00	-	-	2
-	-	-	-	-	16.00	0.15	0.00	-	5	39
4.15	0.00	-	-	1	16.50	0.14	0.00	-	1	4
-	-	-	-	-	17.00	0.03	0.00	-	20	46
5.80	0.00	-	1	7	17.50	0.02	0.00	-	4	10
-	-	-	-	-	18.00	0.02	0.00	-	2	79
5.00	0.00	-	1	2	18.50	0.01	0.00	-	3	82
4.37	0.00	-	-	10	19.00	0.01	0.00	-	2	122
3.27	-0.51	-13.49%	12	13	19.50	0.01	0.00	-	89	94
3.14	-0.50	-13.74%	20	26	20.00	0.02	0.00	-	13	303
2.61	-0.42	-13.86%	1	33	20.50	0.03	+0.02	+200.00%	58	520
2.23	-0.26	-10.44%	20	35	21.00	0.02	-0.01	-33.33%	218	692
1.96	0.00	-	21	178	21.50	0.06	+0.03	+100.00%	802	406
0.81	-1.00	-55.25%	6	337	22.00	0.11	+0.06	+120.00%	787	560
0.92	-0.29	-23.97%	656	506	22.50	0.19	+0.09	+90.00%	3,290	1,576
0.65	-0.16	-19.75%	6,740	961	23.00	0.33	+0.12	+57.14%	3,550	4,313
0.23	-0.29	-55.77%	477	2,126	23.50	0.63	+0.12	+23.53%	2,083	1,195
0.12	-0.17	-58.62%	247	1,358	24.00	1.30	+0.50	+62.50%	161	654
0.07	-0.06	-46.15%	268	908	24.50	1.59	+0.51	+47.22%	6	89
0.02	-0.05	-71.43%	100	406	25.00	2.50	+0.78	+45.35%	1	16
0.01	-0.03	-75.00%	51	274	25.50	2.25	+0.01	+0.45%	8	7
0.01	0.00	-	55	335	26.00	3.00	0.00	-	1	2
0.01	0.00	-	5	260	26.50	3.80	+0.55	+16.92%	12	2
0.01	0.00	-	1	109	27.00	3.83	0.00	-	1	1
0.02	0.00	-	2	27	27.50	3.80	0.00	-	-	0