M - Macy's, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | - | 0 | 8.50 | 0.06 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | - | 0 | 9.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | - | 0 | 9.50 | 0.01 | 0.00 | - | 15 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | - | 0 | 10.50 | 0.03 | 0.00 | - | 41 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 11.00 | 0.06 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 19 | 0 | 11.50 | 0.08 | 0.00 | - | 216 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 12.00 | 0.14 | 0.00 | - | 960 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 12.50 | 0.23 | 0.00 | - | 117 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 13.00 | 0.36 | 0.00 | - | 396 | 0 |
| 1.40 | 0.00 | - | 59 | 0 | 13.50 | 0.53 | 0.00 | - | 808 | 0 |
| 1.10 | 0.00 | - | 202 | 0 | 14.00 | 0.74 | 0.00 | - | 935 | 0 |
| 0.86 | 0.00 | - | 1,799 | 0 | 14.50 | 1.00 | 0.00 | - | 669 | 0 |
| 0.64 | 0.00 | - | 1,372 | 0 | 15.00 | 1.28 | 0.00 | - | 341 | 0 |
| 0.47 | 0.00 | - | 1,364 | 0 | 15.50 | 1.58 | 0.00 | - | 76 | 0 |
| 0.37 | 0.00 | - | 1,726 | 0 | 16.00 | 1.93 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 2,243 | 0 | 16.50 | 2.37 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 138 | 0 | 17.00 | 2.72 | 0.00 | - | 26 | 0 |
| 0.13 | 0.00 | - | 79 | 0 | 17.50 | 3.18 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 365 | 0 | 18.00 | 3.73 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 105 | 0 | 18.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 378 | 0 | 19.00 | 3.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 19.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | 5.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 20.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 300 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 22.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.