Canada markets close in 1 hour 32 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.27-0.35 (-1.50%)
As of 02:28PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.000.030.00--0
7.800.00-1115.500.020.00--2
-----16.000.150.00-539
4.150.00--116.500.140.00-14
-----17.000.030.00-2046
5.800.00-1717.500.020.00-410
-----18.000.020.00-279
5.000.00-1218.500.010.00-382
4.370.00--1019.000.010.00-2122
3.27-0.51-13.49%121319.500.010.00-8994
3.14-0.50-13.74%202620.000.020.00-13303
2.61-0.42-13.86%13320.500.03+0.02+200.00%58520
2.23-0.26-10.44%203521.000.02-0.01-33.33%218692
1.960.00-2117821.500.06+0.03+100.00%802406
0.81-1.00-55.25%633722.000.11+0.06+120.00%787560
0.92-0.29-23.97%65650622.500.19+0.09+90.00%3,2901,576
0.65-0.16-19.75%6,74096123.000.33+0.12+57.14%3,5504,313
0.23-0.29-55.77%4772,12623.500.63+0.12+23.53%2,0831,195
0.12-0.17-58.62%2471,35824.001.30+0.50+62.50%161654
0.07-0.06-46.15%26890824.501.59+0.51+47.22%689
0.02-0.05-71.43%10040625.002.50+0.78+45.35%116
0.01-0.03-75.00%5127425.502.25+0.01+0.45%87
0.010.00-5533526.003.000.00-12
0.010.00-526026.503.80+0.55+16.92%122
0.010.00-110927.003.830.00-11
0.020.00-22727.503.800.00--0