Mail

Canada markets closed

S&P/TSX
22,814.81
+206.78(+0.91%)
S&P 500
5,459.10
+59.88(+1.11%)
DOW
40,589.34
+654.27(+1.64%)
CAD/USD
0.7229
-0.0006(-0.08%)
CRUDE OIL
76.44
-1.84(-2.35%)
Bitcoin CAD
93,992.73
+1,199.42(+1.29%)

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

16.57

+0.11

(+0.67%)

At close: 04:00PM EDT

16.53

-0.04

(-0.24%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.35	0.00	-	2	2	2.50	-	-	-	-	-
-	-	-	-	-	10.00	0.03	0.00	-	-	21
-	-	-	-	-	13.50	0.01	0.00	-	69	50
2.50	0.00	-	-	7	14.00	0.02	-0.02	-50.00%	1	9
4.85	0.00	-	1	0	14.50	0.03	0.00	-	2	73
1.58	0.00	-	20	30	15.00	0.04	0.00	-	125	188
1.15	0.00	-	262	195	15.50	0.07	-0.01	-12.50%	52	222
0.80	+0.18	+29.03%	100	125	16.00	0.17	0.00	-	9,059	693
0.42	+0.07	+20.00%	440	934	16.50	0.34	-0.03	-8.11%	424	332
0.20	-0.01	-4.76%	823	804	17.00	0.54	-0.12	-18.18%	54	116
0.12	+0.02	+20.00%	219	578	17.50	0.95	-0.04	-4.04%	5	90
0.05	0.00	-	168	852	18.00	1.52	-0.13	-7.88%	1	392
0.03	0.00	-	13	315	18.50	1.89	-0.27	-12.50%	1	204
0.02	0.00	-	10	210	19.00	2.58	0.00	-	3	50
0.02	+0.01	+100.00%	35	73	19.50	2.78	0.00	-	12	12
0.01	0.00	-	51	317	20.00	3.38	-0.22	-6.11%	7	3
0.01	0.00	-	70	51	20.50	-	-	-	-	-
0.01	0.00	-	3	183	21.00	4.80	0.00	-	10	6
0.01	0.00	-	15	6	21.50	-	-	-	-	-
0.16	0.00	-	4	14	22.00	3.46	0.00	-	-	1
-	-	-	-	-	23.00	6.15	0.00	-	-	1
-	-	-	-	-	23.50	6.65	0.00	-	-	1
-	-	-	-	-	24.00	7.15	0.00	-	-	2
-	-	-	-	-	24.50	7.65	0.00	-	-	1
-	-	-	-	-	35.00	18.45	0.00	-	2	0