Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | - | 0 |
7.80 | 0.00 | - | 1 | 1 | 15.50 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 5 | 39 |
4.15 | 0.00 | - | - | 1 | 16.50 | 0.14 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 20 | 46 |
5.80 | 0.00 | - | 1 | 7 | 17.50 | 0.02 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 2 | 79 |
5.00 | 0.00 | - | 1 | 2 | 18.50 | 0.01 | 0.00 | - | 3 | 82 |
4.37 | 0.00 | - | - | 10 | 19.00 | 0.01 | 0.00 | - | 2 | 122 |
3.27 | -0.51 | -13.49% | 12 | 13 | 19.50 | 0.01 | 0.00 | - | 89 | 94 |
3.14 | -0.50 | -13.74% | 20 | 26 | 20.00 | 0.02 | 0.00 | - | 13 | 303 |
2.61 | -0.42 | -13.86% | 1 | 33 | 20.50 | 0.03 | +0.02 | +200.00% | 58 | 520 |
2.23 | -0.26 | -10.44% | 20 | 35 | 21.00 | 0.02 | -0.01 | -33.33% | 218 | 692 |
1.96 | 0.00 | - | 21 | 178 | 21.50 | 0.06 | +0.03 | +100.00% | 802 | 406 |
0.81 | -1.00 | -55.25% | 6 | 337 | 22.00 | 0.11 | +0.06 | +120.00% | 787 | 560 |
0.92 | -0.29 | -23.97% | 656 | 506 | 22.50 | 0.19 | +0.09 | +90.00% | 3,290 | 1,576 |
0.65 | -0.16 | -19.75% | 6,740 | 961 | 23.00 | 0.33 | +0.12 | +57.14% | 3,550 | 4,313 |
0.23 | -0.29 | -55.77% | 477 | 2,126 | 23.50 | 0.63 | +0.12 | +23.53% | 2,083 | 1,195 |
0.12 | -0.17 | -58.62% | 247 | 1,358 | 24.00 | 1.30 | +0.50 | +62.50% | 161 | 654 |
0.07 | -0.06 | -46.15% | 268 | 908 | 24.50 | 1.59 | +0.51 | +47.22% | 6 | 89 |
0.02 | -0.05 | -71.43% | 100 | 406 | 25.00 | 2.50 | +0.78 | +45.35% | 1 | 16 |
0.01 | -0.03 | -75.00% | 51 | 274 | 25.50 | 2.25 | +0.01 | +0.45% | 8 | 7 |
0.01 | 0.00 | - | 55 | 335 | 26.00 | 3.00 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 5 | 260 | 26.50 | 3.80 | +0.55 | +16.92% | 12 | 2 |
0.01 | 0.00 | - | 1 | 109 | 27.00 | 3.83 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 2 | 27 | 27.50 | 3.80 | 0.00 | - | - | 0 |