Canada markets close in 5 hours 56 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.94-0.07 (-0.37%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.500.00-2121
11.500.00-227.00-----
-----9.000.300.00-100111
8.350.00-1110.000.020.00-71,019
-----11.000.010.00-173
7.320.00-1112.000.060.00-17105
5.330.00-1013.000.020.00-7287
6.540.00-10014.000.060.00-32,587
6.700.00-51015.000.010.00-15,056
3.000.00-3081316.000.030.00-11,173
-----16.500.010.00-7214
1.890.00-271,04617.000.010.00-103,476
1.740.00-20617.500.010.00-46240
1.000.00-52,38518.000.02-0.10-83.33%44,112
0.600.00-34274718.500.090.00-2842,947
0.21-0.09-30.00%93,32719.000.23+0.02+9.52%14,021
0.10+0.01+11.11%25,17619.500.530.00-47459
0.02-0.01-33.33%1617,00920.000.91-0.16-14.95%17,256
0.010.00-171,83520.501.350.00-141,049
0.020.00-706,53321.002.32+0.41+21.47%6273
0.090.00-21,47421.502.750.00-21
0.010.00-613,21822.003.080.00-21
0.010.00-227622.503.450.00-501
0.010.00-16,34223.004.050.00-500
0.010.00-210423.503.920.00--1
0.010.00-28,19224.002.910.00-21
0.020.00-22924.50-----
0.010.00-31,75125.004.600.00-150
0.060.00-103225.50-----
0.490.00-14626.007.300.00--6
0.010.00-1526.50-----
0.020.00-512127.009.300.00-11
0.050.00-22428.00-----
0.200.00-511830.0010.100.00--0