M - Macy's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----8.000.010.00--0
7.300.00--08.500.060.00--0
5.800.00--09.000.010.00-40
6.250.00--09.500.010.00-150
4.460.00-1010.000.020.00-10
3.750.00--010.500.030.00-410
3.300.00-1011.000.060.00-100
2.840.00-19011.500.080.00-2160
2.520.00-1012.000.140.00-9600
2.910.00-5012.500.230.00-1170
1.840.00-1013.000.360.00-3960
1.400.00-59013.500.530.00-8080
1.100.00-202014.000.740.00-9350
0.860.00-1,799014.501.000.00-6690
0.640.00-1,372015.001.280.00-3410
0.470.00-1,364015.501.580.00-760
0.370.00-1,726016.001.930.00-140
0.260.00-2,243016.502.370.00-30
0.180.00-138017.002.720.00-260
0.130.00-79017.503.180.00-60
0.090.00-365018.003.730.00-20
0.070.00-105018.504.050.00-10
0.080.00-378019.003.970.00-20
0.100.00-1019.505.000.00-10
0.030.00-1020.005.000.00-60
0.030.00-3020.505.150.00-10
0.030.00-300021.00-----
0.020.00-2021.50-----
0.010.00-34022.00-----
0.030.00-18022.50-----
0.170.00-4023.00-----
0.020.00-50023.50-----
0.030.00-11024.00-----
0.150.00--024.50-----
0.050.00--025.00-----
0.020.00--030.00-----