Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 317 | 2024-08-02 | 3.38 | -0.22 | -6.11% | 7 | 3 |
| 0.71 | 0.00 | - | 38 | 68 | 2024-08-09 | 1.37 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 11 | 9,446 | 2024-08-16 | 3.55 | +1.50 | +73.17% | 6 | 978 |
| 0.10 | +0.01 | +11.11% | 6 | 874 | 2024-08-23 | 3.44 | 0.00 | - | 4 | 53 |
| 0.12 | 0.00 | - | 3 | 301 | 2024-08-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 38 | 4,071 | 2024-09-20 | 3.60 | -0.18 | -4.76% | 2 | 3,190 |
| 0.51 | 0.00 | - | 60 | 406 | 2024-11-15 | 3.85 | +0.50 | +14.93% | 148 | 139 |
| 0.80 | +0.03 | +3.90% | 8 | 9,655 | 2025-01-17 | 4.11 | -0.17 | -3.97% | 30 | 5,886 |
| 0.80 | 0.00 | - | 4 | 191 | 2025-02-21 | 4.25 | 0.00 | - | 53 | 59 |
| 2.10 | -0.05 | -2.33% | 2 | 2,485 | 2026-01-16 | 5.25 | -0.05 | -0.94% | 2 | 522 |
© 2024 Yahoo. All rights reserved.