Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.06 | -17.65% | 166 | 10,369 | 2024-05-17 | 0.97 | -0.01 | -1.02% | 78 | 2,413 |
| 0.75 | -0.02 | -2.60% | 26 | 576 | 2024-05-24 | 1.29 | -0.11 | -7.86% | 4 | 41 |
| 0.85 | -0.05 | -5.56% | 5 | 167 | 2024-05-31 | 1.64 | 0.00 | - | 1 | 5 |
| 0.87 | -0.15 | -14.71% | 14 | 81 | 2024-06-07 | 1.77 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 44 | 60 | 2024-06-14 | 1.95 | 0.00 | - | - | 6 |
| 1.10 | -0.14 | -11.29% | 314 | 7,215 | 2024-06-21 | 1.89 | 0.00 | - | 3 | 1,583 |
| 1.60 | 0.00 | - | 1 | 3,045 | 2024-08-16 | 2.82 | 0.00 | - | 1 | 731 |
| 1.67 | 0.00 | - | 28 | 159 | 2024-09-20 | 2.52 | 0.00 | - | 1 | 3,045 |
| 2.15 | +0.15 | +7.50% | 5 | 154 | 2024-11-15 | 3.35 | 0.00 | - | 4 | 127 |
| 2.35 | 0.00 | - | 20 | 4,307 | 2025-01-17 | 2.86 | -0.08 | -2.72% | 2 | 5,854 |
| 3.20 | 0.00 | - | 4 | 709 | 2026-01-16 | 4.05 | 0.00 | - | 12 | 251 |
© 2024 Yahoo. All rights reserved.