Canada Markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.92+1.06+56.99%709,8982023-01-203.47-0.83-19.30%239,829
2.400.00--3232023-02-173.65-0.85-18.89%317
3.45+1.17+51.32%51732023-03-174.850.00-1036
3.25+0.35+12.07%13882023-06-164.850.00--144
5.00+0.85+20.48%503,6552024-01-195.550.00-103,753