Canada markets open in 6 hours 10 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.12+0.04 (+0.20%)
At close: 04:00PM EDT
20.09 -0.03 (-0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.500.00-1,28402024-05-240.360.00-4960
0.760.00-11102024-05-310.640.00-1160
0.940.00-5502024-06-070.800.00-470
1.110.00-2502024-06-140.930.00-40
1.240.00-71602024-06-211.100.00-1810
1.450.00-102024-06-28-----
1.550.00-2802024-07-19-----
1.370.00-23402024-08-162.100.00-650
2.100.00-302024-09-202.300.00-70
2.410.00-2102024-11-152.150.00-290
2.650.00-1802025-01-172.330.00-240
3.500.00-10002026-01-163.850.00-520